Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.51 Trillion, a 5.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $222 Billion. Bitcoin dominance is at 56.9% and Ethereum dominance is at 10.3%. CoinGecko is now tracking 18,947 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,505,663,940,232

Market Cap 5.6%

$222,106,198,467

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1800	Obyte GBYTE		$4.65	0.2%	0.3%	14.6%	71.2%	$15,999.94	$4,284,365	$4,650,618	0.92
1801	tao.bot TAOBOT		$0.05364	0.3%	15.4%	36.3%	66.5%	$18,382.79	$4,273,433	$5,339,456	0.8
1802	Resupply RSUP		$0.2411	0.1%	0.6%	15.8%	19.8%	$31,417.50	$4,271,563	$17,056,076	0.25
1803	Minto BTCMT		$0.6605	1.4%	5.3%	6.9%	11.7%	$152,293	$4,261,096	$24,372,760	0.17
1804	Storb SN26		$1.15	1.4%	2.7%	28.6%	5.7%	$114,744	$4,247,482	$4,247,482	1.0
1805	Owlto Finance OWL		$0.01263	1.8%	38.6%	78.6%	-	$18,462,733	$4,231,076	$4,164,303	1.02
1806	Hyperion RION		$0.2477	0.6%	5.5%	14.2%	2.4%	$804,919	$4,227,811	$24,869,476	0.17
1808	Puss PUSS		$0.004245	0.5%	1.1%	4.7%	8.6%	$952,067	$4,224,760	$4,224,760	1.0
1809	FEED EVERY GORILLA FEG		$0.00004370	0.8%	11.8%	19.0%	33.1%	$213,960	$4,220,301	$4,220,301	1.0
1810	Hera Finance HERA		$0.9052	0.3%	10.5%	1.1%	14.5%	$39,270.91	$4,214,354	$9,088,536	0.46
1811	KardiaChain KAI		$0.0008844	1.0%	0.5%	8.2%	15.5%	$3,328.71	$4,214,051	$4,412,619	0.96
1812	Manta mETH METH	Buy	$2,999.55	-	-	-	-	$1.18	$4,210,782	$4,210,725	1.0
1813	Grape GRP		$0.9454	0.0%	3.4%	33.4%	46.7%	$33.09	$4,210,621	$9,453,692	0.45
1814	Echelon Token ELON		$0.3158	0.7%	8.2%	-	-	$3,084,051	$4,209,147	$31,178,868	0.13
1815	Microsoft (Ondo Tokenized Stock) MSFTON		$409.80	0.0%	0.8%	9.6%	13.4%	$3,177,352	$4,195,432	$4,195,432	1.0
1817	Mahina Token MHNA		$0.0004195	0.2%	9.0%	21.8%	19.1%	$800.24	$4,188,242	$4,188,242	1.0
1818	MIU MIU		$0.0₈4651	0.3%	7.9%	34.3%	42.6%	$29,640.27	$4,186,002	$4,186,002	1.0
1819	UXLINK UXLINK		$0.005317	0.0%	18.3%	53.4%	64.6%	$1,505,727	$4,184,685	$5,322,490	0.79
1821	ZARP Stablecoin ZARP		$0.06202	0.1%	0.2%	1.2%	3.8%	$36,344.63	$4,170,234	$4,170,234	1.0
1822	NFTX NFTX		$9.93	0.6%	3.4%	11.2%	27.6%	$192.51	$4,159,145	$6,436,772	0.65
1823	HashAI HASHAI		$0.00004642	0.1%	12.0%	38.6%	58.4%	$212,417	$4,158,865	$4,416,533	0.94
1824	DragonSwap DRG		$0.01767	0.6%	6.2%	18.2%	42.5%	$24,003.86	$4,156,986	$17,627,039	0.24
1825	xMoney XMN		$0.01224	0.1%	5.5%	42.5%	46.6%	$652,566	$4,156,169	$122,558,994	0.03
1826	Tectonic TONIC		$0.0₇1369	0.4%	3.0%	8.8%	21.9%	$48,903.98	$4,136,557	$6,844,619	0.6
1827	VeBetterDAO B3TR		$0.01135	0.3%	9.0%	21.0%	36.6%	$273,313	$4,122,552	$4,122,552	1.0
1828	Compute Horde SN12		$1.19	1.4%	1.1%	14.6%	23.9%	$167,244	$4,117,999	$4,117,999	1.0
1829	Ycash YEC		$0.2486	0.3%	2.4%	8.4%	22.5%	$2,475.92	$4,102,974	$4,103,695	1.0
1830	Liora Nuclear Beam $BEAM		$0.004164	4.7%	15.5%	138.1%	-	$3,835,008	$4,099,076	$4,099,076	1.0
1820	QuStream QST		$0.004096	1.6%	5.0%	17.3%	26.0%	$24,828.16	$4,095,457	$4,095,457	1.0
1807	Parrot USD PAI		$0.9770	6.5%	1.4%	2.0%	1.5%	$218.69	$4,088,625	$16,778,723	0.24
1831	Vertcoin VTC		$0.05544	0.5%	5.8%	17.7%	25.8%	$12,992.83	$4,086,083	$4,086,182	1.0
1832	Djed DJED		$1.01	0.6%	1.2%	1.2%	0.5%	$152,792	$4,077,317	$4,077,317	1.0
1833	HERBCOIN HERB		$0.04415	0.0%	7.9%	6.5%	17.4%	$6,045.23	$4,075,777	$4,415,313	0.92
1834	OpenVPP OVPP		$0.005105	0.7%	12.0%	31.6%	40.2%	$1,223,389	$4,066,876	$5,083,595	0.8
1835	Sogni AI SOGNI		$0.002434	1.7%	10.3%	13.0%	27.2%	$481,552	$4,059,478	$24,644,685	0.16
1836	Hyperwave HYPE HWHYPE		$35.67	1.2%	4.6%	7.6%	31.1%	$977.39	$4,044,111	$4,044,111	1.0
1837	Cicada Finance LTCIC		$0.001551	1.1%	6.2%	10.1%	17.8%	$307,072	$4,042,775	$15,502,553	0.26
1838	Pentagon Chain PC		$19.13	0.9%	1.4%	10.9%	24.5%	$1,899.47	$4,038,979	$19,057,147	0.21
1839	Observer OBSR		$0.0006392	0.3%	3.5%	13.4%	23.4%	$54,320.93	$4,036,593	$8,960,136	0.45
1840	Tenset 10SET		$0.02540	8.7%	13.3%	22.6%	24.2%	$145,978	$4,035,726	$4,035,726	1.0
1841	Cult DAO CULT		$0.0₅1015	0.1%	5.8%	28.7%	42.8%	$93,199.71	$4,024,204	$5,051,888	0.8
1842	Allo RWA		$0.002235	0.3%	8.4%	23.4%	34.5%	$1,120,305	$4,021,662	$22,342,568	0.18
1843	Particl PART		$0.2579	0.1%	0.0%	3.8%	10.1%	$100,927	$4,020,417	$4,020,929	1.0
1844	Zauthx402 ZAUTH		$0.004177	8.0%	42.7%	20.4%	36.4%	$544,082	$4,005,578	$4,216,405	0.95
1845	TEDDY BEAR BEAR		$0.0₈4012	0.3%	6.0%	2.7%	3.1%	$27,322.14	$4,003,902	$4,003,902	1.0
1846	Evernode EVR		$0.1097	0.8%	11.8%	27.3%	28.9%	$3,768.23	$4,001,499	$7,993,417	0.5
1847	CF Large Cap Index LCAP		$6.39	0.1%	5.8%	22.0%	29.9%	$134,837	$3,999,109	$3,999,109	1.0
1848	PinGo PINGO		$0.01995	1.5%	4.6%	5.4%	19.5%	$45,391.66	$3,991,549	$20,012,871	0.2
1849	Pundi X [OLD] NPXS		$0.00001687	-	-	-	-	$0.00	$3,989,861	$4,360,633	0.91
1850	Zenon ZNN		$0.3031	3.7%	5.3%	28.6%	44.6%	$3,725.55	$3,979,973	$3,979,973	1.0
1851	Hyperwave HLP HWHLP		$1.15	0.0%	0.6%	1.4%	1.4%	$2,756.79	$3,973,763	$3,973,763	1.0
1853	Dynachain DYNA		$0.01039	0.4%	1.3%	8.3%	0.3%	$363.30	$3,967,201	$4,155,332	0.95
1852	Panther Protocol ZKP		$0.01181	0.7%	1.7%	1.1%	36.7%	$149,076	$3,965,676	$3,965,676	1.0
1854	EVAA Protocol EVAA		$0.5971	0.2%	6.4%	24.9%	55.5%	$1,569,817	$3,964,019	$29,948,894	0.13
1855	OMEGA Labs SN24		$0.9736	0.1%	6.6%	32.6%	4.1%	$687,462	$3,944,413	$3,944,413	1.0
1856	Wen WEN		$0.0₅5416	0.1%	6.2%	24.9%	51.3%	$489,703	$3,940,662	$3,940,662	1.0
1857	Mythos MYTH		$0.005093	5.7%	2.5%	29.3%	74.0%	$33,399.23	$3,937,727	$4,944,306	0.8
1858	Galaxia GXA		$0.001280	0.1%	0.1%	3.1%	9.3%	$81,002.87	$3,933,448	$9,757,488	0.4
1859	UFO Token UFO		$0.0₅4280	1.9%	3.5%	23.6%	32.2%	$2,762.01	$3,924,969	$3,924,969	1.0
1860	Helios Blockchain HLS		$0.004324	0.1%	10.0%	39.1%	38.0%	$208,430	$3,919,842	$9,081,388	0.43
1861	Chevron (Ondo Tokenized Stock) CVXON		$182.45	0.2%	1.5%	5.1%	9.5%	$1,215,967	$3,919,470	$3,919,470	1.0
1862	Nest BlackOpal LiquidStone II Vault NOPAL		$1.03	0.0%	0.0%	0.4%	1.2%	$0.00	$3,919,425	$3,919,425	1.0
1863	R0AR Token 1R0R		$0.0007326	0.3%	5.7%	24.8%	51.8%	$43,760.09	$3,914,325	$7,313,115	0.54
1864	noice NOICE		$0.00005297	0.6%	12.1%	40.3%	54.0%	$736,939	$3,910,037	$5,308,703	0.74
1865	DogeKing DOGEKING		$0.0₈3897	0.0%	9.1%	22.2%	18.5%	$65,103.37	$3,896,962	$3,896,962	1.0
1867	Block BLOCK		$0.008235	0.3%	4.3%	25.1%	49.4%	$429,872	$3,876,668	$8,248,229	0.47
1869	Black Phoenix BPX		$0.0006713	0.0%	574.3%	30.8%	92.0%	$1.67	$3,871,900	$5,322,462	0.73
1868	Cornucopias COPI		$0.003748	0.6%	7.1%	24.0%	39.1%	$537.33	$3,870,222	$14,394,092	0.27
1870	xHYPE XHYPE		$1.01	0.1%	0.1%	0.4%	0.6%	$235,499	$3,864,868	$3,864,868	1.0
1866	Broccoli BROCCOLI		$0.003864	0.3%	2.9%	18.9%	41.4%	$737,314	$3,863,842	$3,863,842	1.0
1871	XDOGE XDOGE		$0.0₈9198	-	6.7%	29.3%	15.3%	$65.70	$3,862,969	$3,862,969	1.0
1872	Italian National Football Team Fan Token ITA		$0.3077	0.3%	2.7%	1.6%	8.7%	$203,366	$3,843,431	$9,230,894	0.42
1873	TrustSwap SWAP		$0.03837	0.2%	4.1%	16.6%	16.2%	$279,715	$3,837,445	$3,837,445	1.0
1874	SwissCheese SWCH		$0.08922	0.5%	0.1%	12.8%	41.6%	$23,187,867	$3,836,949	$10,695,328	0.36
1875	Aura BAL AURABAL		$1.04	0.0%	8.3%	53.3%	59.3%	$5,657.74	$3,831,170	$3,831,170	1.0
1877	LOFI LOFI		$0.003824	0.1%	4.6%	25.1%	56.3%	$274,766	$3,820,164	$3,820,164	1.0
1878	Pareto USP USP		$0.9932	-	1.4%	1.6%	0.6%	$57.40	$3,816,818	$3,816,818	1.0
1879	PHT Stablecoin PHT		$0.01693	0.0%	0.0%	0.1%	0.1%	$5,435.84	$3,809,689	$3,809,689	1.0
1880	Lifeform LFT		$0.006180	0.4%	0.0%	0.2%	0.3%	$43,371.08	$3,805,376	$6,180,193	0.62
1881	sETH2 SETH2		$2,129.69	-	4.3%	27.6%	31.7%	$30.72	$3,805,191	$3,805,191	1.0
1882	CEEK Smart VR CEEK		$0.003802	0.6%	5.9%	16.7%	28.7%	$150,128	$3,801,668	$3,803,570	1.0
1876	BORGY $BORGY		$0.00004929	0.6%	2.1%	12.7%	36.3%	$5,529.93	$3,798,494	$3,823,861	0.99
1883	BIDZ Coin BIDZ		$0.001946	2.0%	3.1%	9.4%	15.7%	$2,944.62	$3,795,249	$25,009,719	0.15
1884	Zircuit ZRC		$0.001669	0.6%	7.0%	16.6%	59.7%	$3,059,710	$3,794,669	$16,694,971	0.23
1885	Bellscoin BELLS		$0.06186	0.1%	1.0%	11.0%	28.8%	$120,691	$3,774,270	$3,774,270	1.0
1886	Croatian Football Federation Token VATRENI		$0.9412	0.0%	2.4%	25.9%	30.1%	$12,604.01	$3,768,385	$19,807,158	0.19
1887	Shack Token SHACK		$0.006231	0.4%	1.0%	28.6%	48.3%	$5,020.80	$3,767,481	$6,232,384	0.6
1888	Indigo Protocol INDY		$0.2042	1.3%	11.9%	10.8%	34.7%	$41,842.20	$3,762,332	$7,173,134	0.52
1889	Nolus NLS		$0.004767	0.1%	11.3%	21.8%	25.3%	$134,516	$3,748,205	$4,389,330	0.85
1890	Yield BTC.B YBTC.B		$72,624.89	0.0%	3.4%	16.9%	22.2%	$0.00	$3,746,552	$3,746,552	1.0
1891	Splintershards SPS		$0.007637	0.2%	2.0%	4.6%	3.2%	$98,364.60	$3,739,934	$10,141,350	0.37
1892	Dolphin DPHN		$0.009314	0.1%	8.7%	1.2%	43.1%	$272.39	$3,738,936	$9,368,451	0.4
1893	StakeWise SWISE		$0.004960	0.5%	6.4%	27.7%	25.5%	$548.07	$3,730,424	$4,944,630	0.75
1895	Phoenic Token PNIC		$0.007522	0.1%	0.5%	2.8%	6.3%	$103,085	$3,717,074	$41,750,099	0.09
1896	Book of Ethereum BOOE		$0.03724	3.4%	7.0%	59.5%	70.4%	$101,865	$3,706,725	$3,706,725	1.0
1897	AI Powered Finance AIPF		$1.89	0.1%	1.4%	5.6%	-	$66,090.28	$3,706,595	$3,706,595	1.0
1899	MARS4 MARS4		$0.0009261	0.3%	0.2%	5.7%	44.8%	$142,136	$3,704,310	$3,704,310	1.0
1898	Ultra UOS		$0.007317	0.4%	6.5%	18.8%	28.3%	$224,329	$3,703,340	$7,304,368	0.51
1894	Ref Finance REF		$0.03857	1.5%	5.4%	22.5%	38.2%	$11.02	$3,701,895	$3,856,529	0.96
1900	USSI USSI		$1.03	0.0%	0.0%	0.2%	0.2%	$6,322.70	$3,692,363	$3,692,363	1.0