Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.2 Trillion, a 1.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $100 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 9.01%. CoinGecko is now tracking 17,383 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin recovered from a $1B liquidation event while Ripple and Coinbase secured key licenses. Despite ETF outflows a...

Market Summary: U.S. spot Bitcoin ETFs faced significant withdrawals, led by BlackRock's IBIT. Persistent outflows suggest institutio...

Current Meta Direction: Bitcoin bounced from a $59k low as over $1B in leveraged positions were flushed across the market, resetting open int...

Opportunities & Catalysts: Ripple partnered with SBI Group to launch the dollar-pegged RLUSD stablecoin following Japanese regulatory approval. ...

about 2 hours ago

$2,198,695,582,036

Market Cap 1.2%

$100,451,523,609

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Atletico Madrid Fan Token

$2.2353.7%

Definitive

$0.0857946.0%

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3001	DoorDash (Ondo Tokenized Stock) DASHON	$177.24	0.0%	2.9%	7.0%	9.5%	$222.95	$841,839	$841,839	1.0
3003	Effect AI EFFECT	$0.002448	0.0%	0.7%	4.0%	24.2%	$9,188.64	$841,335	$1,276,123	0.66
3004	Play Solana Token PLAY	$0.0007410	0.7%	1.1%	17.8%	27.2%	$987.42	$841,032	$3,704,994	0.23
3005	Hyperwave HLP HWHLP	$1.13	0.1%	0.1%	0.2%	0.1%	$2,190.77	$838,561	$838,561	1.0
3006	Architex ARCX	$0.08377	-	-	-	-	$23.34	$837,736	$837,736	1.0
3007	Exxon Mobil xStock XOMX	$140.25	0.0%	1.4%	0.2%	8.8%	$197.86	$837,730	$95,368,058	0.01
3008	TSMC xStock TSMX	$455.01	0.0%	2.3%	3.1%	11.0%	$9,319.69	$837,672	$106,227,443	0.01
3002	Italian National Football Team Fan Token ITA	$0.06582	0.6%	2.3%	1.0%	25.9%	$23,394.08	$835,994	$1,973,482	0.42
3009	Stool Prisondente JAILSTOOL	$0.0008361	0.3%	1.5%	5.9%	15.7%	$681,917	$835,941	$835,941	1.0
3010	Silk SILK	$1.23	0.3%	0.6%	8.0%	12.1%	$22,202.71	$835,615	$835,615	1.0
3011	AXOL AXOL	$0.0008350	0.1%	4.1%	18.4%	7.3%	$263.11	$835,338	$835,338	1.0
3031	Monstro DeFi MONSTRO	$0.003812	0.0%	5.2%	15.0%	55.2%	$169.88	$834,890	$1,482,501	0.56
3013	STAYNEX STAY	$0.00002808	0.6%	2.3%	4.3%	19.1%	$2,454,403	$833,402	$2,807,554	0.3
3014	zKML ZKML	$0.008640	0.3%	3.0%	13.4%	24.3%	$1,071.47	$833,167	$863,990	0.96
3015	Orion ORN	$0.02419	0.1%	2.5%	4.0%	26.0%	$848.42	$832,778	$2,418,541	0.34
3016	MContent MCONTENT	$0.0₉2259	-	-	-	-	$1.26	$832,029	$1,360,694	0.61
3017	TheContentForge SPARQ	$0.0008312	1.5%	10.0%	13.6%	65.7%	$120,638	$831,249	$831,249	1.0
3019	Pepe Unchained PEPU	$0.00007618	0.4%	3.4%	11.4%	39.5%	$239,470	$829,682	$1,153,144	0.72
3018	Texas Instruments (Ondo Tokenized) TXNON	$313.44	0.1%	1.8%	1.7%	2.4%	$64,603.08	$829,662	$829,662	1.0
3020	Crown by Third Time Games CROWN	$0.003318	1.1%	4.4%	37.9%	45.7%	$4,742.84	$829,468	$829,468	1.0
3021	熊猫头 (Panda Head) 熊猫头	$0.0008292	0.6%	3.5%	29.7%	-	$70,799.09	$829,211	$829,211	1.0
3022	VNX EURO VEUR	$0.2999	-	-	-	-	$0.08649	$829,055	$829,055	1.0
3023	GoldenBoys GOLD	$0.8286	-	-	-	-	$1.15	$828,576	$828,576	1.0
3024	ICHI ICHI	$0.08829	0.1%	2.8%	3.9%	24.0%	$350.59	$828,068	$882,852	0.94
3025	Cigarette CIG	$0.0003705	-	-	-	-	$57.61	$826,188	$826,188	1.0
3026	Matrix AI Network MAN	$0.001727	0.5%	12.6%	2.2%	3.4%	$101,180	$825,466	$1,343,445	0.61
3069	ODEI AI ODAI	$0.0₅8665	9.1%	21.9%	7.6%	73.9%	$16,665.71	$824,482	$865,386	0.95
3027	Catbal CATBAL	$0.8240	0.0%	1.4%	11.5%	6.7%	$14,864.61	$823,478	$823,478	1.0
3028	Echo Protocol ECHO	$0.003945	0.2%	1.8%	7.5%	21.8%	$8,822.24	$822,401	$3,951,001	0.21
3030	Union U	$0.0004283	0.3%	5.5%	35.1%	24.8%	$129,368	$821,940	$4,283,057	0.19
3032	ENIMZ ENIMZ	$0.008571	0.0%	0.9%	2.3%	18.8%	$2,490.69	$821,580	$821,580	1.0
3029	Metal Dollar XMD	$0.9820	1.5%	1.2%	0.8%	1.7%	$2,236,220	$821,497	$821,497	1.0
3033	Bitrecs SN122	$2.97	1.0%	12.0%	0.6%	30.4%	$167,934	$820,694	$62,432,156	0.01
3034	Memelinked MK	$0.01662	0.3%	1.5%	19.4%	6.2%	$1,413.17	$820,383	$820,383	1.0
3036	W Coin WCO	$0.0001258	2.3%	3.8%	19.7%	27.9%	$48,113.41	$819,993	$1,258,422	0.65
3035	Looping Collective LOOP	$0.003099	0.0%	0.9%	12.2%	13.0%	$2.05	$818,880	$3,099,309	0.26
3012	NodalWaves NODAL	$0.002252	0.1%	4.5%	-	-	$42,611.99	$817,848	$22,517,020	0.04
3037	S&P Global (Ondo Tokenized Stock) SPGION	$401.66	0.3%	0.9%	4.9%	4.0%	$59,404.79	$816,591	$816,591	1.0
3038	Dtec token DTEC	$0.005193	0.1%	3.1%	21.9%	21.6%	$93,042.34	$816,466	$1,757,350	0.46
3039	USMeme USM	$0.0₅8186	0.3%	0.7%	9.8%	28.3%	$321.52	$814,554	$814,554	1.0
3041	Chickencoin CHKN	$0.0₇1179	0.3%	1.0%	7.7%	26.6%	$64.04	$813,300	$813,300	1.0
3042	Shutter SHU	$0.002147	0.0%	0.4%	9.5%	11.0%	$340.73	$812,687	$2,147,001	0.38
3043	Wojak Coin WOJAK	$0.00001170	0.3%	0.1%	10.9%	32.2%	$1,838.72	$812,341	$812,341	1.0
3044	CAD Digital CADD	$0.7170	0.0%	0.0%	0.1%	-	$24.16	$812,200	$812,200	1.0
3040	INTERCELLAR CLR	$0.001771	3.0%	3.3%	34.8%	19.3%	$335.92	$812,194	$812,194	1.0
3045	Amocucinare AMORE	$0.0008528	0.1%	2.8%	3.6%	23.5%	$31,515.56	$811,917	$825,201	0.98
3046	Mother Iggy MOTHER	$0.0008377	0.0%	0.0%	12.3%	15.4%	$77,483.42	$808,605	$808,605	1.0
3047	Hestia HESTIA	$1.69	0.0%	2.2%	5.2%	3.0%	$1,962.65	$808,301	$808,301	1.0
3054	Warp WRP	$0.001014	0.2%	0.4%	18.7%	70.2%	$2,506.94	$806,910	$5,069,307	0.16
3074	Fit Coin FITNESS	$0.0008066	2.9%	6.1%	-	-	$907,623	$806,558	$806,558	1.0
3049	StratoVM SVM	$0.008483	0.1%	0.7%	21.5%	160.5%	$20.53	$805,863	$848,277	0.95
3050	michi [OLD] $MICHI	$0.001447	1.3%	5.2%	50.5%	57.7%	$1,065.57	$804,719	$804,719	1.0
3051	Global Coin Research GCR	$0.08039	-	-	-	-	$261.68	$803,920	$803,920	1.0
3052	node.sys NYS	$0.001786	0.1%	0.7%	2.2%	3.1%	$6,299.80	$803,778	$803,778	1.0
3053	Helium IOT IOT	$0.00003967	-	-	-	-	$93.50	$803,387	$7,933,118	0.1
3056	Base God TYBG	$0.0₅6533	0.1%	0.2%	11.1%	49.5%	$1,694.07	$803,103	$803,103	1.0
3055	Povel Durev DUREV	$0.008281	0.7%	0.8%	2.3%	12.9%	$3,313.77	$803,000	$803,000	1.0
3058	Mint Token MT	$0.001990	0.1%	1.0%	4.9%	23.2%	$1,532.50	$799,977	$1,289,550	0.62
3057	EverRise RISE	$0.00001117	0.8%	0.5%	7.9%	24.6%	$487.31	$799,087	$799,087	1.0
3059	Solvex Network SOLVEX	$0.02023	0.0%	0.2%	2.7%	10.1%	$10,487.04	$798,978	$1,011,367	0.79
3060	Sallar ALL	$0.0003070	0.5%	0.9%	8.7%	13.4%	$811.06	$798,672	$798,672	1.0
3061	BABB BAX	$0.00001003	0.1%	0.1%	9.5%	3.9%	$779.18	$798,606	$802,619	1.0
3048	GraphLinq Chain GLQ	$0.002345	2.3%	4.6%	19.9%	38.1%	$88,449.96	$797,155	$1,172,286	0.68
3062	00 Token 00	$0.003420	2.0%	3.5%	2.8%	23.3%	$15,462.21	$795,874	$3,420,342	0.23
3063	RavenQuest QUEST	$0.002160	0.5%	1.3%	5.4%	23.7%	$1,797.15	$793,111	$2,159,750	0.37
3064	Divo DVO	$0.0009404	0.3%	10.2%	23.7%	29.9%	$36,473.63	$792,793	$5,642,449	0.14
3067	LinqAI LNQ	$0.002226	2.0%	28.0%	22.9%	19.7%	$232,607	$792,230	$1,973,756	0.4
3065	Districts DSTRX	$0.006438	1.0%	3.2%	7.5%	63.8%	$3,315.30	$792,216	$804,784	0.98
3066	Virtue USD VUSD	$0.9951	1.2%	1.1%	2.0%	0.3%	$20,714.00	$791,516	$791,516	1.0
3068	Safe Haven SHA	$0.00009305	0.1%	0.4%	2.7%	13.6%	$60.99	$791,212	$791,212	1.0
3071	BeB BEB1M	$0.0007880	0.3%	3.9%	14.9%	35.5%	$5,269.44	$787,732	$787,732	1.0
3072	AUTONOMOPOLY AUTONO	$0.0₅7875	0.1%	4.0%	27.5%	15.2%	$22,011.49	$787,494	$787,494	1.0
3073	Dash 2 Trade D2T	$0.001663	0.0%	3.5%	3.8%	16.0%	$1,642.61	$787,404	$1,662,944	0.47
3070	Mobox MBOX	$0.001431	0.7%	22.5%	57.3%	87.1%	$1,315,767	$787,258	$787,258	1.0
3076	IMGN Labs IMGN	$0.0007861	0.9%	14.9%	9.4%	47.1%	$140,392	$786,099	$786,099	1.0
3075	mini MINI	$0.0008978	0.4%	1.9%	12.5%	38.9%	$117,908	$786,087	$786,087	1.0
3078	The Bitcoin Mascot BITTY	$0.0007854	0.9%	1.4%	5.2%	14.4%	$31,831.84	$785,678	$785,678	1.0
3077	Wasabi Cheese WASABI	$0.0008373	0.1%	9.7%	23.0%	8.5%	$33,488.99	$785,047	$785,047	1.0
3081	Accenture (Ondo Tokenized Stock) ACNON	$131.11	0.2%	2.2%	18.2%	28.9%	$866,000	$784,347	$784,347	1.0
3080	Aircoin AIRCOIN	$0.0007822	0.9%	2.6%	10.9%	46.5%	$60,620.18	$784,343	$784,343	1.0
3082	wanETH WANETH	$1,644.69	0.2%	0.2%	4.4%	21.2%	$16,007.32	$783,608	$783,608	1.0
3083	AxonDAO Governance Token AXGT	$0.003591	2.2%	4.8%	12.8%	30.8%	$3,886.64	$781,989	$2,584,691	0.3
3079	Brett (ETH) BRETT	$0.01138	1.8%	3.7%	7.4%	5.1%	$97,213.32	$780,933	$780,933	1.0
3085	Arkreen Token AKRE	$0.0001501	0.6%	3.2%	0.5%	8.3%	$277.80	$778,137	$1,501,136	0.52
3086	Cat Call Agent CAT	$0.0007780	0.2%	1.1%	4.7%	21.7%	$23.96	$777,967	$777,967	1.0
3084	Silencio SLC	$0.00003001	0.7%	1.1%	7.5%	38.7%	$173,074	$777,844	$2,964,531	0.26
3087	Dero DERO	$0.06134	1.7%	11.8%	51.4%	63.7%	$20,699.51	$777,633	$1,128,662	0.69
3088	CLAWNCH CLAWNCH	$0.0₅7765	0.2%	8.2%	10.0%	30.7%	$892,712	$776,464	$776,464	1.0
3089	Baanx BXX	$0.003098	0.6%	3.5%	11.1%	26.1%	$4,087.43	$774,539	$774,539	1.0
3090	ORCIB PALMO	$0.0002974	0.1%	2.2%	3.2%	20.8%	$6,209.60	$774,507	$929,409	0.83
3092	Prisma Governance Token PRISMA	$0.007918	0.0%	1.0%	0.1%	11.3%	$191.61	$772,367	$2,375,382	0.33
3093	Shina Inu SHI	$0.0₇5527	0.3%	1.6%	11.6%	24.6%	$1,363.07	$772,071	$800,419	0.96
3094	Nabla NABLA	$0.002576	-	-	-	-	$2.32	$771,772	$2,575,676	0.3
3091	Midas mRe7BTC MRE7BTC	$61,024.11	0.1%	1.2%	3.8%	19.5%	$20.10	$771,472	$771,472	1.0
3096	360noscope420blazeit MLG	$0.0007729	1.0%	3.3%	0.9%	33.2%	$337,206	$770,902	$770,902	1.0
3097	Altered State Machine ASTO	$0.002662	0.0%	0.7%	1.5%	2.0%	$135.04	$770,642	$4,931,043	0.16
3116	Kyrrex KRRX	$0.06132	1.2%	0.2%	9.9%	12.0%	$2,468,750	$770,497	$30,660,163	0.03
3098	Catcoin CAT	$0.04821	1.0%	2.5%	9.5%	38.2%	$4,739.49	$769,777	$1,012,400	0.76
3099	Maxi PayFi Strategy Token MPST	$0.9995	0.0%	0.0%	0.0%	0.0%	$4,259.68	$769,566	$769,566	1.0
3100	Acala ACA	$0.0006586	0.2%	3.7%	0.5%	7.3%	$73,965.50	$768,384	$1,053,784	0.73