Or check it out in the app stores
NewsBTC
European authorities are inviting nominations for a new Tokenisation Standards Group, with applications due on November 27. The effort is about…
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.54 Trillion, a 0.8% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $82.4 Billion.
Bitcoin dominance is at 58.5% and Ethereum dominance is at 9.92%.
CoinGecko is now tracking 22,796 cryptocurrencies. The largest gainers in the industry right now are Tokenized Assets and Real World Assets (RWA) cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3335 |
BANX Network
BXE
|
$0.001433 | 0.3% | 3.0% | 16.4% | 22.5% | $18,630.14 | $716,315 | $716,315 | 1.0 |
|
||
| 3333 |
Xandeum
XAND
|
$0.0002299 | 0.1% | 22.4% | 9.2% | 9.7% | $170.64 | $715,563 | $922,973 | 0.78 |
|
||
| 3337 |
Iron Fish
IRON
|
$0.009274 | 8.3% | 14.5% | 27.7% | 87.9% | $843.34 | $714,039 | $714,039 | 1.0 |
|
||
| 3338 |
Windoge98
EXE
|
$0.07178 | 0.4% | 7.2% | 3.2% | 38.5% | $1,013.96 | $713,879 | $713,879 | 1.0 |
|
||
| 3339 |
Helder
HLDR
|
$0.2052 | 0.0% | 0.8% | 41.9% | 40.7% | $877.74 | $713,577 | $40,542,541 | 0.02 |
|
||
| 3341 |
Stable
STABLE
|
Buy
|
$0.7131 | 0.3% | 15.3% | 16.4% | 20.0% | $36.74 | $713,054 | $713,054 | 1.0 |
|
|
| 3342 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$145.15 | 0.2% | 2.7% | 5.7% | 16.6% | $167,395 | $712,769 | $712,769 | 1.0 |
|
||
| 3343 |
Effect AI
EFFECT
|
$0.002026 | 0.5% | 0.1% | 4.3% | 5.8% | $173.77 | $711,899 | $1,053,378 | 0.68 |
|
||
| 3346 |
xPACK
XPACK
|
$0.005223 | 0.0% | 1.4% | 9.6% | 34.3% | $877.69 | $707,030 | $707,030 | 1.0 |
|
||
| 3344 |
Hakka Finance
HAKKA
|
$0.001886 | 0.2% | 2.3% | 9.3% | 20.2% | $84.32 | $706,611 | $789,725 | 0.89 |
|
||
| 3347 |
CockCardano
COCK
|
$0.0007064 | 0.2% | 4.7% | 20.8% | 33.2% | $1,280.45 | $706,359 | $706,359 | 1.0 |
|
||
| 3345 |
MEMDEX100
MEMDEX
|
$0.0007140 | 0.2% | 1.6% | 8.2% | 7.4% | $1,286.99 | $706,045 | $706,045 | 1.0 |
|
||
| 3348 |
财富人生
财富人生
|
$0.001440 | 0.1% | 0.8% | 6.0% | 29.0% | $4,517.71 | $705,598 | $705,598 | 1.0 |
|
||
| 3349 |
STEAM
STEAM
|
$0.002364 | 0.0% | 1.9% | 7.7% | 29.7% | $23.99 | $705,573 | $2,364,252 | 0.3 |
|
||
| 3354 |
Juris Protocol
JURIS
|
$0.051437 | 1.5% | 11.6% | 21.5% | 33.4% | $9,566.57 | $704,990 | $1,435,915 | 0.49 |
|
||
| 3351 |
Obortech
OBOT
|
$0.002350 | 0.0% | 1.6% | 24.8% | 4.6% | $516.93 | $704,899 | $704,899 | 1.0 |
|
||
| 3357 |
Voxies
VOXEL
|
$0.002346 | 0.0% | 3.8% | 20.6% | 46.9% | $35,130.61 | $702,082 | $703,790 | 1.0 |
|
||
| 3359 |
DFDV xStock
DFDVX
|
$3.25 | 0.3% | 5.3% | 1.0% | 32.6% | $89,938.89 | $701,844 | $701,844 | 1.0 |
|
||
| 3355 |
SIPHER
SIPHER
|
$0.001715 | 0.3% | 6.5% | 24.9% | 61.0% | $933.24 | $701,616 | $703,728 | 1.0 |
|
||
| 3358 |
Docs-Insights (Taτsu)
SN84
|
$0.4427 | 1.0% | 1.2% | 11.2% | 35.5% | $216.09 | $700,097 | $700,097 | 1.0 |
|
||
| 3360 |
ASML Holding NV Tokenized Stock (Reality)
RASML
|
$1,558.74 | 0.7% | 3.2% | 0.2% | 13.1% | $281,333 | $698,721 | $698,721 | 1.0 |
|
||
| 3363 |
Strive (Dinari Tokenized Stock)
ASST
|
$21.85 | 1.2% | 0.0% | 3.5% | 22.6% | $2,558.27 | $697,535 | $697,535 | 1.0 |
|
||
| 3364 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$24.33 | 0.5% | 2.2% | 3.0% | 36.1% | $1,420,074 | $696,817 | $696,817 | 1.0 |
|
||
| 3362 |
Chudjak
CHUD
|
$0.0007517 | 0.2% | 3.9% | 3.8% | 40.1% | $12,719.25 | $696,765 | $696,765 | 1.0 |
|
||
| 3366 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$272.24 | 0.0% | 1.4% | 8.4% | 3.2% | $82,906.55 | $694,715 | $694,715 | 1.0 |
|
||
| 3368 |
Chirp Token
CHIRP
|
$0.004801 | 1.2% | 11.6% | 13.1% | 30.7% | $98,350.78 | $693,697 | $693,697 | 1.0 |
|
||
| 3365 |
Dotcom
Y2K
|
$0.0006937 | 1.0% | 16.0% | 13.2% | 1.0% | $8,532.68 | $693,671 | $693,671 | 1.0 |
|
||
| 3367 |
Berkshire Hathaway (bStocks Tokenized Stock)
BRKBB
|
$578.37 | 0.2% | 0.9% | 4.2% | - | $108,152 | $693,654 | $693,654 | 1.0 |
|
||
| 3370 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$192.32 | 0.6% | 3.0% | 4.0% | 11.8% | $594,993 | $692,869 | $692,869 | 1.0 |
|
||
| 3371 |
Ket
KET
|
$0.0006910 | 1.6% | 2.7% | 0.4% | 29.5% | $16.36 | $691,036 | $691,036 | 1.0 |
|
||
| 3372 |
Shadow Liquid Staking Token
X33
|
$1.98 | 0.9% | 2.3% | 16.4% | 51.9% | $1,096.12 | $689,921 | $689,921 | 1.0 |
|
||
| 3373 |
Faze
FAZE
|
$0.0006865 | 1.2% | 4.5% | 51.2% | 67.6% | $34,495.19 | $686,530 | $686,530 | 1.0 |
|
||
| 3376 |
Giga Tenev
GIGATENEV
|
$0.0006852 | 1.9% | 16.9% | - | - | $256,407 | $685,218 | $685,218 | 1.0 |
|
||
| 3375 |
Dog Wif Nunchucks
NINJA
|
$0.0006842 | 0.9% | 0.7% | 22.3% | 2.5% | $136.84 | $684,178 | $684,178 | 1.0 |
|
||
| 3390 |
NodeOps
NODE
|
$0.004267 | 1.4% | 0.2% | 9.0% | 20.8% | $130,181 | $684,073 | $2,784,464 | 0.25 |
|
||
| 3378 |
BNB Frog Inu
BNBFROG
|
$0.0198124 | 0.1% | 0.6% | 1.3% | 17.3% | $315.70 | $682,874 | $747,655 | 0.91 |
|
||
| 3377 |
Ajna Protocol
AJNA
|
$0.0008636 | 0.2% | 4.7% | 16.5% | 15.6% | $78.66 | $682,337 | $845,519 | 0.81 |
|
||
| 3379 |
Panther AI
PAI
|
$0.004774 | 0.1% | 1.1% | 2.8% | 10.4% | $83.69 | $681,945 | $2,267,799 | 0.3 |
|
||
| 3380 |
Banano
BAN
|
Buy
|
$0.0004201 | 0.0% | 20.5% | 9.8% | 17.9% | $60.07 | $681,760 | $806,191 | 0.85 |
|
|
| 3382 |
TON Community
TON
|
Buy
|
$0.002540 | 0.0% | 2.3% | 13.5% | 44.2% | $1,232.06 | $680,906 | $1,015,818 | 0.67 |
|
|
| 3383 |
Neptune Privacy
XNT
|
$0.2907 | 0.7% | 21.6% | 16.7% | 46.1% | $6,758.14 | $680,101 | $680,101 | 1.0 |
|
||
| 3384 |
Persistence One
XPRT
|
$0.002464 | 0.7% | 3.7% | 3.8% | 75.4% | $2,568.20 | $679,862 | $679,864 | 1.0 |
|
||
| 3385 |
MultiVAC
MTV
|
$0.00009080 | 0.0% | 0.2% | 0.2% | 5.5% | $218,540 | $679,545 | $907,952 | 0.75 |
|
||
| 3386 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$32.01 | 0.0% | 0.0% | 0.2% | 9.5% | $48,472.11 | $679,310 | $679,310 | 1.0 |
|
||
| 3387 |
BaseStonk
BSTONK
|
$0.0007773 | 0.0% | 12.5% | 27.0% | 49.0% | $14,057.75 | $679,258 | $679,258 | 1.0 |
|
||
| 3391 |
Crown by Third Time Games
CROWN
|
$0.002714 | 0.1% | 0.2% | 11.7% | 2.7% | $567.08 | $678,510 | $678,510 | 1.0 |
|
||
| 3388 |
X2Y2
X2Y2
|
$0.0008070 | - | 2.1% | 9.7% | 18.6% | $144.32 | $678,083 | $806,950 | 0.84 |
|
||
| 3392 |
Hoodrat
HOODRAT
|
$0.0006763 | 0.6% | 7.7% | 15.6% | 26.3% | $13,806.94 | $676,251 | $676,251 | 1.0 |
|
||
| 3394 |
PublicAI
PUBLIC
|
$0.003380 | 0.4% | 3.7% | 16.9% | 61.3% | $110,530 | $676,011 | $3,380,057 | 0.2 |
|
||
| 3395 |
VON
VON
|
$0.051342 | 0.3% | 9.7% | 6.7% | 14.3% | $35,179.21 | $675,879 | $1,342,496 | 0.5 |
|
||
| 3396 |
Dtec token
DTEC
|
$0.003274 | 0.2% | 1.3% | 5.7% | 3.9% | $95,906.49 | $674,392 | $1,107,850 | 0.61 |
|
||
| 3397 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$3.88 | 2.6% | 5.2% | 40.3% | 72.0% | $667,657 | $673,885 | $673,885 | 1.0 |
|
||
| 3404 |
timmy
TIMMY
|
$0.0006738 | 5.1% | 70.2% | - | - | $853,320 | $672,714 | $672,714 | 1.0 |
|
||
| 3400 |
hehe
HEHE
|
$0.0007992 | 0.1% | 3.0% | 7.6% | 20.6% | $2,983.12 | $671,879 | $671,879 | 1.0 |
|
||
| 3401 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$63.04 | 0.2% | 1.3% | 0.1% | 10.6% | $49,653.36 | $671,423 | $671,423 | 1.0 |
|
||
| 3402 |
Base God
TYBG
|
$0.055446 | 0.1% | 2.5% | 2.4% | 43.0% | $1,201.45 | $669,537 | $669,537 | 1.0 |
|
||
| 3413 |
Tolly
TOLLY
|
$0.0006692 | 0.6% | 9.4% | 57.2% | 69.6% | $1,026,799 | $669,169 | $669,169 | 1.0 |
|
||
| 3412 |
Wendy’s (bStocks Tokenized Stock)
WENB
|
$8.20 | 0.8% | 0.5% | 13.4% | 32.3% | $1,047,274 | $668,608 | $668,608 | 1.0 |
|
||
| 3411 |
GRID by Virtuals
GRID
|
$0.0006680 | 0.1% | 10.3% | 30.8% | 55.1% | $4,058.85 | $668,009 | $668,009 | 1.0 |
|
||
| 3405 |
Strategy (Backpack Securities)
MSTR
|
$122.70 | 0.4% | 1.9% | 9.8% | 22.7% | $499,834 | $667,935 | $667,935 | 1.0 |
|
||
| 3408 |
Kintara
KINS
|
$0.0006733 | 0.7% | 6.5% | 81.7% | 35.7% | $102,444 | $667,696 | $667,696 | 1.0 |
|
||
| 3410 |
Vertical AI
VERTAI
|
$0.008148 | 0.2% | 3.1% | 6.4% | 36.2% | $1,846.80 | $667,490 | $798,526 | 0.84 |
|
||
| 3409 |
Knight Core
KNIGHT
|
$0.0006991 | 1.6% | 58.7% | 33.6% | 66.6% | $79,140.32 | $667,442 | $667,442 | 1.0 |
|
||
| 3414 |
Skey Network
SKEY
|
$0.0008263 | 0.1% | 1.3% | 13.2% | 39.5% | $128,760 | $667,198 | $826,301 | 0.81 |
|
||
| 3418 |
Chill House
CHILLHOUSE
|
$0.0006674 | 1.4% | 20.3% | 9.1% | 45.2% | $337,916 | $666,420 | $666,420 | 1.0 |
|
||
| 3416 |
Donna Dollars
DONNA
|
$0.0007094 | 0.5% | 33.3% | 55.3% | - | $47,105.65 | $665,598 | $677,989 | 0.98 |
|
||
| 3417 |
Shina Inu
SHI
|
$0.074759 | 0.2% | 0.7% | 12.6% | 33.5% | $2,507.45 | $664,556 | $689,159 | 0.96 |
|
||
| 3419 |
dopameme
DOPAMEME
|
$0.0007243 | 0.0% | 3.4% | 17.0% | 43.7% | $24,571.90 | $664,504 | $664,504 | 1.0 |
|
||
| 3420 |
Bucket Shop
BUCKET
|
$0.0006793 | 1.3% | 10.2% | 47.7% | 72.7% | $16,367.97 | $663,668 | $663,668 | 1.0 |
|
||
| 3422 |
Morpheus Network
MNW
|
$0.01385 | 0.0% | 0.0% | 31.4% | 7.1% | $1,191.12 | $663,333 | $663,333 | 1.0 |
|
||
| 3423 |
Troll
TROLL
|
$0.096903 | 0.0% | 5.3% | 21.5% | 52.8% | $1,429.03 | $663,009 | $663,009 | 1.0 |
|
||
| 3425 |
Exxon Mobil xStock
XOMX
|
$166.64 | 0.0% | 0.0% | 6.7% | 0.5% | $3,270.22 | $661,395 | $129,642,262 | 0.01 |
|
||
| 3424 |
Shoggoth
SHOGGOTH
|
$0.0006612 | 0.2% | 1.8% | 7.8% | 38.8% | $1,148.17 | $661,188 | $661,188 | 1.0 |
|
||
| 3427 |
Mexican Peso
WMXN
|
$0.05346 | 0.5% | 0.5% | 0.5% | 2.7% | $38.39 | $660,878 | $660,878 | 1.0 |
|
||
| 3426 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$386.44 | 0.4% | 2.0% | 0.8% | 0.3% | $922.80 | $660,863 | $660,863 | 1.0 |
|
||
| 3428 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
REWY
|
$145.60 | 0.3% | 2.8% | 5.5% | 16.5% | $112,091 | $659,686 | $659,686 | 1.0 |
|
||
| 3406 |
Gitlawb
GITLAWB
|
$0.056594 | 1.5% | 1.2% | 0.0% | 62.7% | $38,981.72 | $659,368 | $659,368 | 1.0 |
|
||
| 3429 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,504.17 | 0.3% | 2.3% | 9.2% | 21.1% | $652.05 | $658,236 | $658,236 | 1.0 |
|
||
| 3432 |
JetTon Games
JETTON
|
$0.01626 | 1.4% | 0.4% | 7.2% | 15.2% | $2,426.46 | $655,619 | $1,138,255 | 0.58 |
|
||
| 3431 |
ClawBank
$CLAWBANK
|
$0.056554 | 0.1% | 2.7% | 15.0% | 18.5% | $2,089.09 | $655,425 | $655,425 | 1.0 |
|
||
| 3433 |
Solarcoin
SLR
|
$0.00003668 | 0.2% | 2.4% | 9.6% | 17.3% | $343.89 | $655,135 | $655,135 | 1.0 |
|
||
| 3436 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$232.23 | 0.4% | 1.6% | 4.7% | 16.4% | $783,700 | $654,668 | $654,668 | 1.0 |
|
||
| 3435 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$232.65 | 0.6% | 8.5% | 1.0% | 31.9% | $1,134,654 | $654,646 | $654,646 | 1.0 |
|
||
| 3434 |
Aerostrategy
AEROSTRAT
|
$0.0008153 | 0.0% | 0.1% | - | - | $525.72 | $654,595 | $654,595 | 1.0 |
|
||
| 3437 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$41.86 | 0.6% | 2.6% | 3.3% | 28.1% | $954,275 | $654,163 | $654,163 | 1.0 |
|
||
| 3442 |
HODL
HODL
|
$0.00006548 | 0.1% | 1.4% | 8.7% | 12.7% | $151.40 | $651,867 | $651,867 | 1.0 |
|
||
| 3440 |
BNQ GLOBAL
BNQ
|
$0.0006517 | 0.0% | 0.0% | 27.3% | 22.6% | $281.73 | $651,661 | $651,661 | 1.0 |
|
||
| 3443 |
Etherex Liquid Staking Token
REX33
|
$0.006000 | 0.0% | 10.3% | 35.2% | 41.4% | $52.44 | $649,589 | $649,589 | 1.0 |
|
||
| 3445 |
Roko Network
ROKO
|
$0.053114 | 13.3% | 1.8% | 20.2% | 31.7% | $41,175.26 | $647,802 | $1,150,219 | 0.56 |
|
||
| 3446 |
Fathom Dollar
FXD
|
$0.8305 | 0.9% | 3.7% | 7.3% | 12.4% | $84.39 | $647,568 | $647,568 | 1.0 |
|
||
| 3447 |
LOBIN
LOBIN
|
$0.0006466 | 3.0% | 15.1% | 65.0% | - | $51,586.66 | $646,558 | $646,558 | 1.0 |
|
||
| 3448 |
Route
ROUTE
|
$0.0006465 | 1.3% | 4.4% | 20.2% | 69.8% | $13,057.98 | $646,536 | $646,536 | 1.0 |
|
||
| 3449 |
Tower
TOWER
|
$0.0001063 | 0.1% | 1.7% | 13.8% | 29.1% | $88,921.80 | $646,251 | $1,063,252 | 0.61 |
|
||
| 3450 |
Harmonix Finance
HAR
|
$0.002017 | 0.0% | 0.1% | 3.2% | 19.9% | $899.25 | $645,523 | $2,017,168 | 0.32 |
|
||
| 3451 |
Storb
SN26
|
$0.3619 | 10.9% | 0.7% | 2.9% | 57.1% | $20,370.04 | $645,448 | $645,448 | 1.0 |
|
||
| 3452 |
Portals
PORTALS
|
$0.002801 | 0.2% | 4.8% | 103.2% | 20.4% | $1,382.78 | $644,327 | $2,801,422 | 0.23 |
|
||
| 3454 |
NYLIM US High Yield Bond Fund
HYB
|
$0.9979 | 0.0% | 0.2% | 0.5% | 1.7% | $0.00 | $644,326 | $644,326 | 1.0 |
|
||
| 3455 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$599.83 | 0.0% | 1.0% | 0.0% | 12.8% | $145,596 | $643,418 | $643,418 | 1.0 |
|
||
| 3456 |
Karate Combat
KARATE
|
$0.059651 | 0.0% | 2.0% | 34.5% | 60.2% | $236.83 | $643,255 | $1,061,645 | 0.61 |
|
||
| 3458 |
ProjectVex
VEX
|
$0.0006400 | 0.1% | 2.0% | 47.6% | 71.3% | $679,559 | $639,951 | $639,951 | 1.0 |
|
Showing 3001 to 3100 of 9842 results
Rows
Featured Articles
