Or check it out in the app stores
NewsBTC
European authorities are inviting nominations for a new Tokenisation Standards Group, with applications due on November 27. The effort is about…
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.54 Trillion, a 0.8% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $82.4 Billion.
Bitcoin dominance is at 58.4% and Ethereum dominance is at 9.91%.
CoinGecko is now tracking 22,796 cryptocurrencies. The largest gainers in the industry right now are Tokenized Assets and Real World Assets (RWA) cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3576 |
Vanguard Total World xStock
VTX
|
$153.04 | 0.0% | 0.0% | 1.4% | 3.5% | $40.45 | $574,569 | $114,541,049 | 0.01 |
|
||
| 3578 |
CryptoZoon
ZOON
|
$0.0006716 | 0.2% | 1.0% | 2.5% | 8.5% | $11.10 | $573,951 | $668,870 | 0.86 |
|
||
| 3581 |
Vertus
VERT
|
$0.001088 | 0.5% | 2.3% | 8.5% | 0.0% | $10,974.06 | $573,671 | $1,305,775 | 0.44 |
|
||
| 3580 |
Draggin Karma Points
DKP
|
$0.0001436 | 1.3% | 2.5% | 8.3% | 40.4% | $144.25 | $573,238 | $1,149,040 | 0.5 |
|
||
| 3582 |
Piggycell
PIGGY
|
$0.01098 | 0.0% | 1.9% | 4.7% | 9.4% | $9,617.54 | $572,839 | $1,097,973 | 0.52 |
|
||
| 3583 |
Riser
RIS
|
$0.0005728 | 0.6% | 1.1% | 4.1% | 10.2% | $14,919.93 | $572,741 | $572,741 | 1.0 |
|
||
| 3585 |
Netflix • Robinhood Token
NFLX
|
$62.99 | 0.0% | 1.2% | 0.1% | 10.7% | $39,330.10 | $571,935 | $571,935 | 1.0 |
|
||
| 3590 |
LEO
LEO
|
Buy
|
$0.00006021 | 2.9% | 8.4% | 20.0% | 58.7% | $4,056.09 | $571,759 | $601,851 | 0.95 |
|
|
| 3587 |
Midas mRe7BTC
MRE7BTC
|
$73,388.43 | 0.1% | 1.0% | 5.1% | 11.9% | $0.00 | $571,730 | $571,730 | 1.0 |
|
||
| 3588 |
Ripe DAO Governance Token
RIPE
|
$0.3430 | 0.9% | 3.9% | 23.1% | 16.5% | $909.57 | $570,479 | $342,975,793 | 0.0 |
|
||
| 3589 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$82.81 | 0.6% | 0.5% | 2.2% | 25.4% | $51,880.33 | $570,459 | $570,459 | 1.0 |
|
||
| 3592 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.0005690 | 0.6% | 2.0% | 9.9% | 27.9% | $14.90 | $569,097 | $569,097 | 1.0 |
|
||
| 3594 |
Housecoin
HOUSE
|
$0.0005697 | 0.2% | 1.5% | 25.5% | 25.7% | $53,920.54 | $568,424 | $568,424 | 1.0 |
|
||
| 3595 |
BIRTHDAY
BIRTHDAY
|
$0.0009426 | 0.4% | 4.2% | 4.8% | 67.7% | $471.26 | $568,215 | $568,215 | 1.0 |
|
||
| 3593 |
Hydro Protocol
HDRO
|
$0.001070 | 0.4% | 1.0% | 3.0% | 27.6% | $674.11 | $568,136 | $1,070,438 | 0.53 |
|
||
| 3596 |
ATEHUN
ATEHUN
|
$0.6257 | 0.0% | 5.8% | 15.1% | 41.9% | $1,146.02 | $568,019 | $568,019 | 1.0 |
|
||
| 3597 |
Mind of Pepe
MIND
|
$0.00002167 | 0.2% | 1.0% | 9.3% | 20.1% | $52,565.92 | $567,806 | $990,508 | 0.57 |
|
||
| 3598 |
Asentum
ASE
|
$0.0009691 | 0.3% | 6.4% | 19.9% | 37.0% | $26,873.70 | $567,682 | $969,055 | 0.59 |
|
||
| 3604 |
Space
SPACE
|
$0.0007194 | 0.4% | 5.0% | 16.3% | 13.4% | $517.21 | $566,984 | $719,511 | 0.79 |
|
||
| 3600 |
Warped
WARPED
|
$0.00006136 | 0.8% | 2.6% | 8.4% | 25.2% | $7.85 | $566,927 | $566,927 | 1.0 |
|
||
| 3605 |
NPRO
NPRO
|
$0.2520 | 2.2% | 1.8% | 10.6% | 38.0% | $4,218.66 | $566,703 | $2,520,052 | 0.22 |
|
||
| 3606 |
PointPay
PXP
|
$0.01887 | 0.0% | 1.4% | 1.3% | 1.9% | $170,041 | $566,032 | $1,886,774 | 0.3 |
|
||
| 3608 |
CANA Holdings California Carbon Credits
CANA
|
$18.31 | 0.1% | 2.5% | 10.4% | 6.8% | $110.03 | $564,733 | $564,733 | 1.0 |
|
||
| 3609 |
Baby BFT
BBFT
|
$0.00005646 | 2.0% | 1.9% | 24.0% | 65.4% | $4,544.78 | $564,650 | $564,650 | 1.0 |
|
||
| 3611 |
Pepe on SOL
PEPE
|
Buy
|
$0.0005637 | 0.4% | 0.1% | 7.0% | 43.1% | $2,424.53 | $563,719 | $563,719 | 1.0 |
|
|
| 3612 |
PEPECASH
PECH
|
$0.085623 | 0.0% | 2.1% | 2.1% | 2.1% | $57.93 | $562,267 | $562,267 | 1.0 |
|
||
| 3613 |
Roobee
ROOBEE
|
$0.0001058 | 0.1% | 0.2% | 0.2% | 4.5% | $51,731.90 | $561,678 | $571,033 | 0.98 |
|
||
| 3614 |
JPMorgan Chase xStock
JPMX
|
$344.72 | 0.0% | 2.0% | 2.3% | 4.6% | $9,514.46 | $561,321 | $105,499,894 | 0.01 |
|
||
| 3615 |
Zeal
ZEAL
|
$0.0005606 | 1.3% | 9.5% | 31.3% | 28.6% | $16,484.54 | $560,659 | $560,659 | 1.0 |
|
||
| 3617 |
Sirius Chain
XPX
|
$0.00008625 | 0.2% | 6.9% | 44.0% | 56.2% | $321.94 | $559,064 | $776,282 | 0.72 |
|
||
| 3618 |
zKML
ZKML
|
$0.005660 | 0.1% | 2.8% | 23.2% | 34.0% | $357.01 | $557,227 | $565,968 | 0.98 |
|
||
| 3620 |
Ice Open Network
ION
|
$0.00004900 | 0.9% | 1.3% | 4.6% | 34.5% | $4,161.31 | $556,662 | $1,035,142 | 0.54 |
|
||
| 3621 |
Jefe
JEFE
|
$0.05564 | 0.0% | 1.3% | 5.9% | 76.0% | $501.28 | $556,426 | $556,426 | 1.0 |
|
||
| 3622 |
Satoshi Nakamoto
SATOSHI
|
$0.2649 | 0.1% | 4.5% | 11.7% | 22.3% | $849.41 | $556,376 | $556,376 | 1.0 |
|
||
| 3619 |
MOTION
MOTION
|
$0.0005558 | 0.5% | 3.9% | 3.4% | 30.8% | $1,712.83 | $556,206 | $556,206 | 1.0 |
|
||
| 3623 |
Beercoin
BEER
|
$0.066255 | 0.9% | 3.7% | 10.9% | 26.3% | $7.78 | $556,067 | $556,067 | 1.0 |
|
||
| 3624 |
wanBTC
WANBTC
|
$72,286.65 | 0.4% | 1.8% | 9.2% | 13.3% | $3,207.09 | $555,669 | $555,669 | 1.0 |
|
||
| 3625 |
RSS3
RSS3
|
$0.0005556 | 0.2% | 5.1% | 6.2% | 78.5% | $23,150.41 | $555,576 | $555,576 | 1.0 |
|
||
| 3626 |
Fair and Free
FAIR3
|
$0.0005933 | 0.1% | 0.4% | 26.8% | 0.6% | $1,860.74 | $555,239 | $555,239 | 1.0 |
|
||
| 3627 |
FIO Protocol
FIO
|
$0.0005491 | 76.2% | 2.2% | 6.1% | 27.5% | $1,986.65 | $554,794 | $598,816 | 0.93 |
|
||
| 3628 |
Sinjoh
INJOH
|
$0.0005532 | 7.7% | 7.9% | 17.9% | 66.4% | $25,305.99 | $553,298 | $553,298 | 1.0 |
|
||
| 3629 |
MooMoo Token
MOO
|
$0.0006808 | 0.4% | 2.8% | 9.8% | 16.8% | $3,222.89 | $552,889 | $552,889 | 1.0 |
|
||
| 3630 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25.74 | 0.4% | 1.0% | 5.9% | 4.4% | $467,071 | $552,000 | $552,000 | 1.0 |
|
||
| 3632 |
Radiant
RXD
|
$0.00003607 | 0.0% | 4.8% | 44.0% | 9.3% | $3,750.55 | $550,222 | $550,222 | 1.0 |
|
||
| 3635 |
UpRock
UPT
|
$0.001552 | 0.1% | 0.8% | 2.4% | 10.0% | $1,623.61 | $549,239 | $1,510,593 | 0.36 |
|
||
| 3634 |
Oak
OAK
|
$0.0006265 | 1.0% | 5.7% | 7.4% | - | $142,557 | $549,098 | $623,102 | 0.88 |
|
||
| 3636 |
BunkerCoin
BUNKER
|
$0.0005491 | - | 1.7% | 9.0% | 35.4% | $489.10 | $548,983 | $548,983 | 1.0 |
|
||
| 3637 |
Darkwoods
DARK
|
$0.0006081 | 3.8% | 62.5% | 86.0% | 77.4% | $127,927 | $548,434 | $548,434 | 1.0 |
|
||
| 3638 |
Turbos Finance
TURBOS
|
$0.00008273 | 0.1% | 3.1% | 18.7% | 38.4% | $31,585.05 | $547,642 | $827,254 | 0.66 |
|
||
| 3639 |
ZygoSwap
ZSWAP
|
$0.0005472 | 0.1% | 3.8% | 10.5% | 15.2% | $30,512.69 | $547,191 | $547,191 | 1.0 |
|
||
| 3642 |
azit
AZIT
|
$0.001173 | 3.0% | 0.0% | 7.3% | 33.9% | $134,543 | $545,957 | $586,700 | 0.93 |
|
||
| 3641 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$52.06 | 0.9% | 1.8% | 19.6% | 52.5% | $179,928 | $545,783 | $545,783 | 1.0 |
|
||
| 3643 |
Micron Technology • Robinhood Token
MU
|
$762.46 | 0.8% | 4.3% | 11.4% | 25.3% | $2,606,969 | $544,787 | $4,794,378 | 0.11 |
|
||
| 3644 |
Aark Digital
AARK
|
$0.0008659 | 0.4% | 22.9% | 35.7% | 3.4% | $3,379.90 | $544,759 | $611,586 | 0.89 |
|
||
| 3646 |
360noscope420blazeit
MLG
|
$0.0005455 | 0.9% | 3.9% | 19.0% | 18.3% | $2,183.74 | $544,213 | $544,213 | 1.0 |
|
||
| 3647 |
Prologue
PROLOGUE
|
$0.0005435 | 0.1% | 7.8% | 24.9% | 90.5% | $2,687.07 | $543,537 | $543,537 | 1.0 |
|
||
| 3648 |
ClipX
CLIPX
|
$0.0005417 | 0.7% | 1.2% | 21.0% | 41.8% | $33,519.67 | $541,722 | $541,722 | 1.0 |
|
||
| 3649 |
UnlockProtocolToken
UP
|
$0.0009734 | 0.2% | 11.8% | 39.1% | 13.8% | $1,468.07 | $540,562 | $973,356 | 0.56 |
|
||
| 3651 |
Cronos ID
CROID
|
$0.003139 | 0.0% | 0.9% | 4.0% | 18.0% | $568.66 | $540,397 | $3,135,938 | 0.17 |
|
||
| 3650 |
The Original Doge
OGDOGE
|
$0.0006174 | 0.5% | 9.6% | 17.1% | 56.5% | $80,761.51 | $540,388 | $571,308 | 0.95 |
|
||
| 3653 |
Ticker Spring
SPRING
|
$0.001518 | 0.1% | 1.1% | 16.0% | 23.8% | $1,922.37 | $539,610 | $649,374 | 0.83 |
|
||
| 3652 |
CRYPTO CLOUD
CLOUD
|
$0.001352 | 0.4% | 4.3% | 9.3% | 41.9% | $117.23 | $539,422 | $539,422 | 1.0 |
|
||
| 3654 |
Novo Nordisk xStock
NVOX
|
$40.57 | 0.0% | 1.0% | 4.8% | 6.9% | $180.91 | $538,861 | $87,114,044 | 0.01 |
|
||
| 3656 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42.14 | 0.1% | 0.6% | 0.2% | 1.5% | $33,264.85 | $538,470 | $538,470 | 1.0 |
|
||
| 3657 |
BINDER
BINDER
|
$0.0005377 | 0.4% | 3.3% | 9.4% | 31.8% | $14.85 | $537,743 | $537,743 | 1.0 |
|
||
| 3658 |
Moonwalk Fitness
MF
|
$0.002802 | 0.2% | 5.8% | 4.1% | 29.1% | $100,493 | $537,597 | $2,801,949 | 0.19 |
|
||
| 3659 |
GOUT
GOUT
|
$0.056628 | 0.0% | 0.7% | 1.1% | 17.4% | $601.93 | $537,387 | $537,387 | 1.0 |
|
||
| 3661 |
ivault
IVT
|
$0.0007248 | 0.7% | 0.1% | 44.0% | 93.6% | $40,140.20 | $536,849 | $870,056 | 0.62 |
|
||
| 3662 |
Solvex Network
SOLVEX
|
$0.01359 | 2.3% | 3.6% | 24.0% | 37.0% | $5,222.07 | $536,675 | $679,337 | 0.79 |
|
||
| 3665 |
Bonzo Finance
BONZO
|
$0.003927 | 0.2% | 8.5% | 7.8% | 36.7% | $3,476.39 | $535,446 | $1,570,779 | 0.34 |
|
||
| 3664 |
Camelot Token
GRAIL
|
$17.81 | 0.8% | 4.2% | 32.1% | 45.4% | $557.59 | $535,351 | $1,654,774 | 0.32 |
|
||
| 3666 |
Rizzmas
RIZZMAS
|
$0.051075 | 0.8% | 14.1% | 19.7% | 37.8% | $18,774.89 | $533,477 | $533,477 | 1.0 |
|
||
| 3667 |
Offshift
XFT
|
$0.05296 | 0.1% | 2.0% | 14.0% | 12.5% | $282.93 | $533,441 | $533,441 | 1.0 |
|
||
| 3668 |
Hyperwave
HWAVE
|
$0.002040 | 1.3% | 1.2% | 8.1% | 0.7% | $154,448 | $533,387 | $648,712 | 0.82 |
|
||
| 3669 |
one life, its worth an attempt
WORTH
|
$0.0005328 | 0.1% | 0.8% | 25.3% | 37.3% | $2,011.12 | $532,895 | $532,895 | 1.0 |
|
||
| 3672 |
Zoki
ZOKI
|
$0.0005317 | 0.5% | 1.7% | 4.0% | 152.7% | $962.32 | $531,765 | $531,765 | 1.0 |
|
||
| 3674 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$173.00 | 0.8% | 1.7% | 0.2% | 17.5% | $144,682 | $531,060 | $531,060 | 1.0 |
|
||
| 3675 |
Echelon Token
ELON
|
$0.03933 | 0.1% | 17.9% | 13.1% | 37.4% | $1,029.82 | $530,914 | $3,932,698 | 0.14 |
|
||
| 3676 |
ISLAND Token
ISLAND
|
$0.003153 | 2.8% | 4.9% | 14.8% | 264.1% | $9,974.95 | $530,554 | $2,907,438 | 0.18 |
|
||
| 3678 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$395.03 | 0.2% | 3.2% | 62.9% | 42.5% | $40,495.54 | $530,340 | $530,340 | 1.0 |
|
||
| 3679 |
ASX Capital
ASX
|
$0.06474 | 0.1% | 1.2% | 3.4% | 12.4% | $136.32 | $530,072 | $647,409 | 0.82 |
|
||
| 3677 |
Small Thing
ST
|
$0.001329 | 0.6% | 3.0% | 5.4% | 13.1% | $165.40 | $529,973 | $1,329,436 | 0.4 |
|
||
| 3680 |
Vita Inu
VINU
|
$0.095913 | 0.9% | 1.8% | 9.1% | 36.7% | $114,398 | $529,661 | $529,661 | 1.0 |
|
||
| 3683 |
Salesforce xStock
CRMX
|
$210.44 | 0.0% | 1.1% | 4.7% | 5.8% | $131.42 | $528,734 | $104,825,226 | 0.01 |
|
||
| 3685 |
Dell • Robinhood Token
DELL
|
$361.44 | 2.5% | 2.4% | 14.5% | 39.3% | $198,360 | $528,351 | $519,086 | 1.02 |
|
||
| 3687 |
Good Game US Dollar
GGUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $494.51 | $527,843 | $527,843 | 1.0 |
|
||
| 3688 |
Apple Tokenized Stock (Reality)
RAAPL
|
$346.83 | 0.1% | 1.2% | 4.8% | 2.9% | $585,657 | $527,574 | $527,574 | 1.0 |
|
||
| 3690 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$396.15 | 0.1% | 3.2% | 61.9% | 42.7% | $318,152 | $527,274 | $527,274 | 1.0 |
|
||
| 3689 |
Blend
BLND
|
$0.007854 | 1.1% | 2.1% | 14.7% | 28.4% | $4,804.79 | $527,181 | $527,181 | 1.0 |
|
||
| 3691 |
ICHI
ICHI
|
$0.05618 | 0.1% | 2.7% | 11.0% | 21.3% | $1,178.14 | $526,907 | $561,766 | 0.94 |
|
||
| 3692 |
Costco • Robinhood Token
COST
|
$1,069.01 | 0.0% | 0.3% | 4.8% | 12.7% | $174,644 | $526,653 | $526,653 | 1.0 |
|
||
| 3694 |
Moderna, Inc. • Robinhood Token
MRNA
|
$255.89 | 0.4% | 5.7% | 12.3% | 12.8% | $503,310 | $525,337 | $525,337 | 1.0 |
|
||
| 3695 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$100.86 | 0.7% | 0.2% | 5.6% | 37.2% | $170,525 | $524,390 | $524,390 | 1.0 |
|
||
| 3697 |
ElonRWA
ELONRWA
|
$0.00001571 | 0.0% | 4.7% | 1.5% | 14.9% | $16,361.36 | $523,305 | $1,095,136 | 0.48 |
|
||
| 3698 |
吉祥马
吉祥马
|
$0.001161 | 0.2% | 8.3% | 7.7% | 10.8% | $3,298.13 | $522,530 | $522,530 | 1.0 |
|
||
| 3699 |
Sand Kitten
SNDK
|
$0.0005233 | 4.9% | 17.0% | 47.7% | - | $12,768.59 | $521,801 | $521,801 | 1.0 |
|
||
| 3701 |
RoboStrategy (bStocks Tokenized Stock)
BOTB
|
$20.96 | 1.2% | 4.3% | 10.1% | - | $85,872.02 | $520,662 | $520,662 | 1.0 |
|
||
| 3702 |
Nominex
NMX
|
$0.002322 | 0.1% | 0.1% | 0.4% | 1.6% | $296.32 | $520,440 | $520,440 | 1.0 |
|
||
| 3703 |
Dupe
DUPE
|
$0.0005205 | 0.0% | 3.6% | 7.3% | 29.5% | $2,224.01 | $520,408 | $520,408 | 1.0 |
|
||
| 3660 |
SOMETHING THE CAT
SOMETHING
|
$0.0005080 | 5.3% | 10.0% | 44.2% | 25.5% | $15,269.70 | $508,067 | $508,067 | 1.0 |
|
Showing 3201 to 3300 of 9849 results
Rows
Featured Articles
