مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3562 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$31.00 | 0.3% | 2.0% | 8.7% | 27.3% | $968.33 | $315,409 | $315,409 | 0.9999999999999994 | |||
| 3664 |
神马
神马
|
$0.0003154 | 0.0% | 1.9% | 33.4% | 79.7% | $853.89 | $315,358 | $315,358 | 1.0 | |||
| 3665 |
Xend Finance
RWA
|
$0.001577 | 0.1% | 0.7% | 14.6% | 25.8% | $125.78 | $315,334 | $315,334 | 1.0 | |||
YieldFi yPRISM
YPRISM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $315,274 | $16,940.15 | 1.0 | ||||
| 3669 |
Goldman Sachs xStock
GSX
|
$1,032.69 | 0.4% | 2.8% | 0.6% | 1.1% | $129.01 | $314,487 | $124,153,143 | 0.0025330583331879836 | |||
| 3698 |
Ainu
AINU
|
$0.0123144 | 0.5% | 1.9% | 6.9% | 1.6% | $7.96 | $314,367 | $314,367 | 1.0 | |||
| 3672 |
zkRace
ZERC
|
$0.002614 | 3.2% | 3.1% | 14.6% | 48.9% | $930.81 | $313,680 | $313,680 | 1.0 | |||
| 3676 |
BitcoinOS
BOS
|
$0.00004038 | 0.1% | 24.7% | 22.7% | 49.0% | $61,985.18 | $311,494 | $849,663 | 0.36660952380952383 | |||
| 3680 |
Reservoir rUSD
RUSD
|
$0.9997 | 0.1% | 0.8% | 0.1% | 6.9% | $1,650.92 | $309,226 | $309,226 | 0.9999999958534723 | |||
| 3683 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$370.62 | 0.0% | 1.6% | 1.0% | 0.1% | $998.54 | $308,709 | $308,709 | 1.0 | |||
| 3684 |
Planet Token
PLANET
|
$0.063623 | 10.3% | 14.7% | 67.4% | 96.2% | $31,693.39 | $308,488 | $362,308 | 0.8514500356495038 | |||
| 3688 |
Seagate (Ondo Tokenized)
STXON
|
$802.85 | 0.2% | 2.2% | 15.4% | 8.3% | $143,484 | $308,181 | $278,283 | 1.1074384738818488 | |||
| 3693 |
Phoenix
PHB
|
$0.004662 | 2.1% | 8.2% | 52.2% | 40.4% | $364,352 | $307,184 | $307,184 | 1.0 | |||
| 3695 |
Amber xStock
AMBRX
|
$1.43 | 0.0% | 4.7% | 1.4% | 9.5% | $20.30 | $307,103 | $75,651,800 | 0.0040594290832656425 | |||
| 3697 |
Water Rabbit
WAR
|
$0.0003608 | 0.6% | 8.9% | 14.9% | 56.3% | $1,149.11 | $306,598 | $1,057,591 | 0.28990212536723015 | |||
| 3700 |
Emperor
EMPI
|
$0.01044 | 0.7% | 2.3% | 7.2% | 0.4% | $3,080.81 | $306,264 | $1,044,161 | 0.29331080000000004 | |||
| 3705 |
PepeMusk
PEPEMUSK
|
$0.0003055 | 0.1% | 2.3% | 4.2% | 17.1% | $515.96 | $305,522 | $305,522 | 1.0 | |||
| 3710 |
AppLovin xStock
APPX
|
$530.03 | 0.0% | 2.4% | 2.0% | 2.6% | $113.85 | $304,030 | $104,480,487 | 0.002909917701674478 | |||
| 3714 |
Baldor
BALDOR
|
$3.03 | 0.3% | 0.0% | 0.5% | 7.2% | $1,260.64 | $303,239 | $303,239 | 1.0 | |||
| 3659 |
RMRK
RMRK
|
$0.03460 | 0.3% | 268.7% | 370.9% | 126.5% | $60.10 | $303,221 | $346,018 | 0.8763164 | |||
| 3715 |
Cisco xStock
CSCOX
|
$113.50 | 0.0% | 1.9% | 4.6% | 7.8% | $7,074.31 | $303,168 | $112,287,762 | 0.0026999231431943157 | |||
| 3716 |
Unifi Protocol DAO
UNFI
|
$0.03840 | 0.0% | 3.9% | 22.3% | 41.2% | $4,652.91 | $302,975 | $384,012 | 0.7889742349699999 | |||
| 3668 |
Dogemoon
DOGEMOON
|
$0.00003028 | 0.0% | 2.4% | 3.5% | 12.0% | $2.09 | $302,767 | $302,767 | 1.0 | |||
| 3431 |
Vyvo Smart Chain
VSC
|
$0.00006425 | 0.0% | 0.0% | 63.9% | 84.6% | $4,756.24 | $302,307 | $1,285,890 | 0.23509542335381886 | |||
| 3719 |
Lucrar
LCR
|
$0.1115 | 0.6% | 1.3% | 6.4% | 5.7% | $2,423.14 | $301,930 | $11,146,514 | 0.027087425277788936 | |||
| 3680 |
VelasPad
VLXPAD
|
$0.0006969 | 0.5% | 4.7% | 447.1% | 20.9% | $985.57 | $301,393 | $301,576 | 0.9993915182841876 | |||
| 3720 |
MetaArena
TIMI
|
$0.0008254 | 0.4% | 13.6% | 13.7% | 10.1% | $21,086.11 | $300,743 | $1,733,387 | 0.1735 | |||
| 3721 |
Any Inu
AI
|
$0.067148 | 1.8% | 7.2% | 18.9% | 8.9% | $1,370.75 | $300,668 | $300,668 | 1.0 | |||
| 3650 |
Baby Shark Tank
BASHTANK
|
$0.092980 | 0.0% | 2.7% | 6.4% | 19.9% | $4.53 | $297,981 | $297,981 | 1.0 | |||
| 3733 |
Surge
SURGE
|
$0.0006081 | 2.1% | 0.7% | 8.3% | 57.8% | $44,286.07 | $297,329 | $606,794 | 0.49 | |||
| 3737 |
Seedify.fund
SFUND
|
$0.003572 | 0.3% | 11.9% | 8.8% | 29.0% | $12,476.90 | $296,425 | $357,139 | 0.8300000000000001 | |||
| 3745 |
Genopets
GENE
|
$0.003091 | 0.7% | 0.1% | 19.9% | 15.8% | $396.47 | $293,249 | $309,072 | 0.9488041054999999 | |||
| 3786 |
TRONPAD
TRONPAD
|
$0.0003832 | 0.3% | 0.3% | 7.1% | 0.2% | $1.34 | $293,219 | $293,219 | 1.0 | |||
| 3746 |
FAT CAT
FATCAT
|
$0.063450 | 0.5% | 2.4% | 4.3% | 6.0% | $15,206.85 | $293,199 | $293,199 | 1.0 | |||
| 3639 |
Terawulf (Ondo Tokenized)
WULFON
|
$20.25 | 0.3% | 9.4% | 18.0% | 14.9% | $49,874.27 | $292,782 | $292,782 | 0.9999999999999994 | |||
| 3570 |
EvidenZ
BCDT
|
$0.008494 | 0.0% | 2.0% | 12.4% | 21.6% | $6.91 | $292,547 | $346,847 | 0.843447382994123 | |||
| 3749 |
BEFE
BEFE
|
$0.053085 | 1.1% | 4.5% | 4.3% | 1.8% | $14.56 | $292,000 | $308,488 | 0.9465493905474931 | |||
| 3750 |
Little Ugly Duck
LUD
|
$0.0192920 | 0.6% | 2.8% | 2.1% | 12.0% | $1.76 | $291,974 | $291,974 | 1.0 | |||
| 3756 |
DogeVerse
DOGEVERSE
|
$0.051450 | 0.3% | 0.4% | 10.6% | 7.3% | $1,007.60 | $290,007 | $290,007 | 1.0 | |||
| 3761 |
ZENIX
ZENIX
|
$0.055775 | 0.0% | 0.2% | 19.8% | 59.9% | $71.90 | $288,752 | $288,752 | 1.0 | |||
| 3766 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001351 | 12.7% | 2.6% | 16.6% | 20.9% | $407.73 | $287,022 | $287,022 | 1.0 | |||
| 3768 |
Bank of America xStock
BACX
|
$59.53 | 1.1% | 1.3% | 4.0% | 10.3% | $505.48 | $286,757 | $112,487,709 | 0.002549229260976507 | |||
| 3738 |
Avocado DAO
AVG
|
$0.001876 | 0.2% | 1.0% | 11.5% | 0.8% | $1.72 | $286,394 | $1,876,204 | 0.15264565295051313 | |||
| 3771 |
Slimex
SLX
|
$0.001138 | 0.2% | 99.4% | 99.4% | 99.3% | $98,622.28 | $285,208 | $11,408,336 | 0.024999999999999998 | |||
| 3772 |
Roobee
ROOBEE
|
$0.00008939 | 0.1% | 0.1% | 1.0% | 5.3% | $49,810.38 | $285,016 | $482,740 | 0.5904129785767264 | |||
| 3774 |
Port3 Network
PORT3
|
$0.0005782 | 1.3% | 0.8% | 3.3% | 32.5% | $3,466.25 | $284,613 | $578,231 | 0.49221325608810845 | |||
| 3775 |
HoDooi.com
HOD
|
$0.0002842 | 0.1% | 1.4% | 6.6% | 66.9% | $1,279.32 | $284,235 | $284,235 | 1.0 | |||
| 3788 |
Linde xStock
LINX
|
$549.46 | 0.0% | 1.2% | 3.5% | 7.3% | $1,778.36 | $280,357 | $131,273,106 | 0.002135675407121092 | |||
| 3790 |
Biconomy Exchange Token
BIT
|
$0.051032 | 0.4% | 4.0% | 8.9% | 11.5% | $648,520 | $280,040 | $612,786 | 0.4569948324944521 | |||
| 3829 |
Accel Finance Coin
AFC
|
$0.0002792 | 0.4% | 1.7% | 5.5% | 16.3% | $17.30 | $279,223 | $279,223 | 1.0 | |||
| 3671 |
Lucky Block
LBLOCK
|
$0.052789 | 0.4% | 0.8% | 0.5% | 49.1% | $61.20 | $278,907 | $278,907 | 1.0 | |||
| 3739 |
Obortech
OBOT
|
$0.001404 | 0.0% | 0.4% | 19.2% | 26.1% | $4.03 | $277,332 | $421,264 | 0.6583333333333333 | |||
| 3678 |
Chain4Energy
C4E
|
$0.002275 | 0.6% | 4.2% | 5.2% | 44.7% | $0.1135 | $276,592 | $720,335 | 0.38397701192465283 | |||
| 3807 |
Melega
MARCO
|
$0.0003813 | 0.6% | 2.7% | 5.3% | 19.3% | $299.87 | $275,691 | $381,254 | 0.7231176699142293 | |||
| 3808 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21.66 | 0.5% | 1.5% | 18.0% | 0.4% | $83,270.99 | $275,567 | $275,567 | 1.0 | |||
| 3769 |
Arcas
ARCAS
|
$0.003959 | 0.3% | 0.8% | 4.1% | 11.7% | $239.72 | $274,901 | $1,187,767 | 0.23144386000000003 | |||
| 3812 |
FERMA
FERMA
|
$0.02496 | 0.3% | 1.8% | 6.3% | 1.6% | $53,368.79 | $274,526 | $274,526 | 1.0 | |||
| 3815 |
PepsiCo xStock
PEPX
|
$150.62 | 0.6% | 1.3% | 7.5% | 5.4% | $4,209.47 | $273,814 | $95,563,392 | 0.002865262493801387 | |||
| 3848 |
RecTime
RTIME
|
$0.086745 | 0.0% | 0.0% | 7.5% | 3.3% | $97.44 | $273,631 | $273,631 | 1.0 | |||
| 3820 |
Infinity Rocket
IRT
|
$0.002399 | 0.4% | 5.1% | 6.1% | 8.1% | $15,480.56 | $272,915 | $479,841 | 0.5687611141221234 | |||
| 3822 |
Ridotto
RDT
|
$0.001062 | 0.7% | 8.2% | 50.8% | 56.9% | $30.32 | $272,462 | $531,032 | 0.513080566 | |||
| 3827 |
Pfizer xStock
PFEX
|
$24.07 | 0.0% | 0.8% | 0.2% | 7.2% | $457.21 | $270,319 | $101,773,898 | 0.0026560736705233566 | |||
| 3829 |
BabyKitty
BABYKITTY
|
$0.0192685 | 0.0% | 2.1% | 2.7% | 5.7% | $2.90 | $268,480 | $268,480 | 1.0 | |||
| 3855 |
Thermo Fisher xStock
TMOX
|
$516.36 | 0.0% | 0.7% | 0.7% | 8.8% | $1.30 | $266,676 | $90,491,030 | 0.002946988652199669 | |||
| 3837 |
USDFI
USDFI
|
$0.2734 | 3.1% | 2.2% | 6.8% | 0.4% | $80.46 | $266,529 | $266,529 | 1.0 | |||
| 3839 |
JustMoney
JM
|
$0.054056 | 0.6% | 1.7% | 3.6% | 2.8% | $8.45 | $266,295 | $266,295 | 1.0 | |||
| 3843 |
Platform of meme coins
PAYU
|
$0.094849 | 0.5% | 43.4% | 176.9% | 150.8% | $3,335.16 | $263,373 | $263,373 | 1.0 | |||
| 3844 |
Merck xStock
MRKX
|
$132.71 | 0.0% | 4.2% | 2.3% | 9.8% | $1,198.56 | $263,259 | $117,372,469 | 0.002242940685133574 | |||
| 3845 |
web3war
FPS
|
$0.002934 | 1.8% | 7.6% | 93.8% | 2.7% | $49,469.43 | $263,171 | $450,263 | 0.5844842169010158 | |||
| 3850 |
Gomble
GM
|
$0.0008630 | 748.0% | 518.2% | 187.5% | 141.0% | $12.42 | $262,798 | $862,426 | 0.3047192481999999 | |||
| 3853 |
myDid
SYL
|
$0.00003382 | 0.4% | 2.6% | 1.5% | 13.7% | $17,299.64 | $261,387 | $332,096,968,563 | 7.870795633260963e-07 | |||
| 3854 |
DOYR
DOYR
|
$0.0002613 | 5.0% | 7.1% | 8.3% | 13.8% | $98,850.40 | $261,241 | $261,241 | 1.0 | |||
| 3855 |
Wam
WAM
|
$0.0003199 | 1.2% | 18.9% | 15.9% | 22.4% | $66.40 | $260,873 | $383,931 | 0.679479421 | |||
| 3858 |
Jupiter Project
JUP
|
شراء
|
$0.0002604 | 0.5% | 12.0% | 13.0% | 38.8% | $22,280.77 | $260,383 | $260,383 | 1.0 | ||
| 3859 |
VinuChain
VC
|
$0.0002681 | 2.2% | 0.3% | 4.0% | 0.1% | $50,067.63 | $260,361 | $260,361 | 1.0 | |||
| 3867 |
Orbofi AI
OBI
|
$0.0001715 | 4.1% | 2.5% | 1.7% | 25.9% | $23,340.35 | $257,950 | $343,037 | 0.7519599995 | |||
| 3858 |
Raven Protocol
RAVEN
|
$0.00005806 | 0.0% | 0.4% | 3.4% | 8.7% | $10.52 | $257,594 | $580,604 | 0.443664653673311 | |||
| 3869 |
AbbVie xStock
ABBVX
|
$261.44 | 2.1% | 0.1% | 2.4% | 17.2% | $6,605.60 | $257,590 | $99,176,301 | 0.002597292827309155 | |||
| 3755 |
Sabaka Inu
SABAKA INU
|
$0.092576 | 0.9% | 0.0% | 6.7% | 13.3% | $15.02 | $257,569 | $257,569 | 1.0 | |||
| 3870 |
Limoverse
LIMO
|
$0.001846 | 1.0% | 0.0% | 5.7% | 6.4% | $7,636.34 | $256,659 | $18,462,691 | 0.013901514318061829 | |||
| 3880 |
Abbott xStock
ABTX
|
$96.85 | 1.0% | 1.1% | 5.2% | 8.8% | $4,083.79 | $254,679 | $72,267,849 | 0.0035241008643813673 | |||
| 3885 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$145.75 | 0.1% | 4.7% | 5.4% | 5.2% | $1,208,864 | $253,663 | $283,629 | 0.8943474668097307 | |||
| 3887 |
TAIX
TAIX
|
$0.00002534 | 0.0% | 0.1% | 0.4% | 13.7% | $16,201.21 | $253,586 | $253,586 | 1.0 | |||
| 3890 |
xWIN Finance
XWIN
|
$0.01498 | 0.3% | 2.4% | 3.8% | 5.5% | $78.67 | $253,109 | $913,791 | 0.2769874191162551 | |||
| 3849 |
Garlicoin
GRLC
|
$0.003670 | 0.4% | 17.8% | 6.3% | 22.0% | $1.26 | $252,805 | $253,202 | 0.9984318798120472 | |||
| 3894 |
Giggle Cat
GICAT
|
$0.002516 | 0.6% | 2.7% | 1.0% | 15.4% | $1.08 | $251,594 | $251,594 | 1.0 | |||
| 3896 |
Spore
SPORE
|
$0.0118342 | 0.6% | 1.9% | 6.1% | 2.4% | $35.00 | $251,314 | $251,314 | 0.9999999999999999 | |||
| 3898 |
Salesforce xStock
CRMX
|
$170.20 | 0.0% | 2.0% | 4.5% | 8.0% | $466.35 | $250,973 | $76,203,670 | 0.0032934524978829364 | |||
| 3872 |
TBLL xStock
TBLLX
|
$106.59 | 0.0% | 0.6% | 0.3% | 0.6% | $77.29 | $249,764 | $606,866,272 | 0.0004115642740052572 | |||
| 3901 |
Catgirl
CATGIRL
|
$0.0116921 | 2.0% | 0.0% | 18.8% | 9.2% | $169.60 | $246,879 | $254,570 | 0.9697857679709453 | |||
| 3813 |
Panther AI
PAI
|
$0.003649 | 0.0% | 17.5% | 12.8% | 27.7% | $5.21 | $245,678 | $1,733,048 | 0.14176063646919926 | |||
| 3909 |
Baby Broccoli
BABYBROCCOLI
|
$0.0002613 | 0.0% | 7.0% | 7.0% | 13.9% | $9.69 | $244,680 | $261,319 | 0.9363252048351515 | |||
| 3774 |
Leopard
LEOPARD
|
$0.0122418 | 0.3% | 1.8% | 3.3% | 5.9% | $3.15 | $241,795 | $241,795 | 1.0 | |||
| 3811 |
BIBI
BIBI
|
$0.0105709 | 0.3% | 1.1% | 0.9% | 12.4% | $1,336.82 | $240,166 | $240,166 | 1.0 | |||
| 3924 |
Alaska Gold Rush
CARAT
|
$0.0002706 | 0.0% | 3.8% | 10.1% | 42.7% | $1,638.21 | $239,990 | $246,326 | 0.9742776382036646 | |||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $878.46 | $238,711 | $238,711 | 1.0 | ||||
| 3928 |
Transhuman Coin
THC
|
$0.00003494 | 0.6% | 2.4% | 3.7% | 6.5% | $5.76 | $238,521 | $238,521 | 1.0 | |||
| 3933 |
Fireverse
FIR
|
$0.0006674 | 0.4% | 0.6% | 15.2% | 27.2% | $4,982.53 | $237,158 | $667,436 | 0.355326658 | |||
| 3936 |
Black Phoenix
BPX
|
$0.00004106 | 0.0% | 99.0% | 1.6% | 99.1% | $959.26 | $236,807 | $325,547 | 0.7274112733062098 | |||
| 3939 |
Ispolink
ISP
|
$0.00002488 | 1.1% | 8.1% | 4.4% | 23.2% | $88,482.77 | $236,509 | $252,887 | 0.9352377655365092 | |||
عرض 1201 إلى 1300 من نتائج 3332
الصفوف