العملات: 17,328
البورصات/ التبادلات: 1,491
القيمة السوقية: $ 2.191T 2.2%
حجم 24 س: $ 77.205B
رسوم معاملات الشبكة: 0.0 GWEI
الفرق بين الأسعار
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
3562 OSCRON
Oscar Health (Ondo Tokenized)
OSCRON
$31.00 0.3% 2.0% 8.7% 27.3% $968.33 $315,409 $315,409 0.9999999999999994
3664 神马
神马
神马
$0.0003154 0.0% 1.9% 33.4% 79.7% $853.89 $315,358 $315,358 1.0
3665 RWA
Xend Finance
RWA
$0.001577 0.1% 0.7% 14.6% 25.8% $125.78 $315,334 $315,334 1.0
YPRISM
YieldFi yPRISM
YPRISM
$1.00 0.0% 0.0% 0.0% 0.0% - $315,274 $16,940.15 1.0
3669 GSX
Goldman Sachs xStock
GSX
$1,032.69 0.4% 2.8% 0.6% 1.1% $129.01 $314,487 $124,153,143 0.0025330583331879836
3698 AINU
Ainu
AINU
$0.0123144 0.5% 1.9% 6.9% 1.6% $7.96 $314,367 $314,367 1.0
3672 ZERC
zkRace
ZERC
$0.002614 3.2% 3.1% 14.6% 48.9% $930.81 $313,680 $313,680 1.0
3676 BOS
BitcoinOS
BOS
$0.00004038 0.1% 24.7% 22.7% 49.0% $61,985.18 $311,494 $849,663 0.36660952380952383
3680 RUSD
Reservoir rUSD
RUSD
$0.9997 0.1% 0.8% 0.1% 6.9% $1,650.92 $309,226 $309,226 0.9999999958534723
3683 VTION
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$370.62 0.0% 1.6% 1.0% 0.1% $998.54 $308,709 $308,709 1.0
3684 PLANET
Planet Token
PLANET
$0.063623 10.3% 14.7% 67.4% 96.2% $31,693.39 $308,488 $362,308 0.8514500356495038
3688 STXON
Seagate (Ondo Tokenized)
STXON
$802.85 0.2% 2.2% 15.4% 8.3% $143,484 $308,181 $278,283 1.1074384738818488
3693 PHB
Phoenix
PHB
$0.004662 2.1% 8.2% 52.2% 40.4% $364,352 $307,184 $307,184 1.0
3695 AMBRX
Amber xStock
AMBRX
$1.43 0.0% 4.7% 1.4% 9.5% $20.30 $307,103 $75,651,800 0.0040594290832656425
3697 WAR
Water Rabbit
WAR
$0.0003608 0.6% 8.9% 14.9% 56.3% $1,149.11 $306,598 $1,057,591 0.28990212536723015
3700 EMPI
Emperor
EMPI
$0.01044 0.7% 2.3% 7.2% 0.4% $3,080.81 $306,264 $1,044,161 0.29331080000000004
3705 PEPEMUSK
PepeMusk
PEPEMUSK
$0.0003055 0.1% 2.3% 4.2% 17.1% $515.96 $305,522 $305,522 1.0
3710 APPX
AppLovin xStock
APPX
$530.03 0.0% 2.4% 2.0% 2.6% $113.85 $304,030 $104,480,487 0.002909917701674478
3714 BALDOR
Baldor
BALDOR
$3.03 0.3% 0.0% 0.5% 7.2% $1,260.64 $303,239 $303,239 1.0
3659 RMRK
RMRK
RMRK
$0.03460 0.3% 268.7% 370.9% 126.5% $60.10 $303,221 $346,018 0.8763164
3715 CSCOX
Cisco xStock
CSCOX
$113.50 0.0% 1.9% 4.6% 7.8% $7,074.31 $303,168 $112,287,762 0.0026999231431943157
3716 UNFI
Unifi Protocol DAO
UNFI
$0.03840 0.0% 3.9% 22.3% 41.2% $4,652.91 $302,975 $384,012 0.7889742349699999
3668 DOGEMOON
Dogemoon
DOGEMOON
$0.00003028 0.0% 2.4% 3.5% 12.0% $2.09 $302,767 $302,767 1.0
3431 VSC
Vyvo Smart Chain
VSC
$0.00006425 0.0% 0.0% 63.9% 84.6% $4,756.24 $302,307 $1,285,890 0.23509542335381886
3719 LCR
Lucrar
LCR
$0.1115 0.6% 1.3% 6.4% 5.7% $2,423.14 $301,930 $11,146,514 0.027087425277788936
3680 VLXPAD
VelasPad
VLXPAD
$0.0006969 0.5% 4.7% 447.1% 20.9% $985.57 $301,393 $301,576 0.9993915182841876
3720 TIMI
MetaArena
TIMI
$0.0008254 0.4% 13.6% 13.7% 10.1% $21,086.11 $300,743 $1,733,387 0.1735
3721 AI
Any Inu
AI
$0.067148 1.8% 7.2% 18.9% 8.9% $1,370.75 $300,668 $300,668 1.0
3650 BASHTANK
Baby Shark Tank
BASHTANK
$0.092980 0.0% 2.7% 6.4% 19.9% $4.53 $297,981 $297,981 1.0
3733 SURGE
Surge
SURGE
$0.0006081 2.1% 0.7% 8.3% 57.8% $44,286.07 $297,329 $606,794 0.49
3737 SFUND
Seedify.fund
SFUND
$0.003572 0.3% 11.9% 8.8% 29.0% $12,476.90 $296,425 $357,139 0.8300000000000001
3745 GENE
Genopets
GENE
$0.003091 0.7% 0.1% 19.9% 15.8% $396.47 $293,249 $309,072 0.9488041054999999
3786 TRONPAD
TRONPAD
TRONPAD
$0.0003832 0.3% 0.3% 7.1% 0.2% $1.34 $293,219 $293,219 1.0
3746 FATCAT
FAT CAT
FATCAT
$0.063450 0.5% 2.4% 4.3% 6.0% $15,206.85 $293,199 $293,199 1.0
3639 WULFON
Terawulf (Ondo Tokenized)
WULFON
$20.25 0.3% 9.4% 18.0% 14.9% $49,874.27 $292,782 $292,782 0.9999999999999994
3570 BCDT
EvidenZ
BCDT
$0.008494 0.0% 2.0% 12.4% 21.6% $6.91 $292,547 $346,847 0.843447382994123
3749 BEFE
BEFE
BEFE
$0.053085 1.1% 4.5% 4.3% 1.8% $14.56 $292,000 $308,488 0.9465493905474931
3750 LUD
Little Ugly Duck
LUD
$0.0192920 0.6% 2.8% 2.1% 12.0% $1.76 $291,974 $291,974 1.0
3756 DOGEVERSE
DogeVerse
DOGEVERSE
$0.051450 0.3% 0.4% 10.6% 7.3% $1,007.60 $290,007 $290,007 1.0
3761 ZENIX
ZENIX
ZENIX
$0.055775 0.0% 0.2% 19.8% 59.9% $71.90 $288,752 $288,752 1.0
3766 GST-BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0.001351 12.7% 2.6% 16.6% 20.9% $407.73 $287,022 $287,022 1.0
3768 BACX
Bank of America xStock
BACX
$59.53 1.1% 1.3% 4.0% 10.3% $505.48 $286,757 $112,487,709 0.002549229260976507
3738 AVG
Avocado DAO
AVG
$0.001876 0.2% 1.0% 11.5% 0.8% $1.72 $286,394 $1,876,204 0.15264565295051313
3771 SLX
Slimex
SLX
$0.001138 0.2% 99.4% 99.4% 99.3% $98,622.28 $285,208 $11,408,336 0.024999999999999998
3772 ROOBEE
Roobee
ROOBEE
$0.00008939 0.1% 0.1% 1.0% 5.3% $49,810.38 $285,016 $482,740 0.5904129785767264
3774 PORT3
Port3 Network
PORT3
$0.0005782 1.3% 0.8% 3.3% 32.5% $3,466.25 $284,613 $578,231 0.49221325608810845
3775 HOD
HoDooi.com
HOD
$0.0002842 0.1% 1.4% 6.6% 66.9% $1,279.32 $284,235 $284,235 1.0
3788 LINX
Linde xStock
LINX
$549.46 0.0% 1.2% 3.5% 7.3% $1,778.36 $280,357 $131,273,106 0.002135675407121092
3790 BIT
Biconomy Exchange Token
BIT
$0.051032 0.4% 4.0% 8.9% 11.5% $648,520 $280,040 $612,786 0.4569948324944521
3829 AFC
Accel Finance Coin
AFC
$0.0002792 0.4% 1.7% 5.5% 16.3% $17.30 $279,223 $279,223 1.0
3671 LBLOCK
Lucky Block
LBLOCK
$0.052789 0.4% 0.8% 0.5% 49.1% $61.20 $278,907 $278,907 1.0
3739 OBOT
Obortech
OBOT
$0.001404 0.0% 0.4% 19.2% 26.1% $4.03 $277,332 $421,264 0.6583333333333333
3678 C4E
Chain4Energy
C4E
$0.002275 0.6% 4.2% 5.2% 44.7% $0.1135 $276,592 $720,335 0.38397701192465283
3807 MARCO
Melega
MARCO
$0.0003813 0.6% 2.7% 5.3% 19.3% $299.87 $275,691 $381,254 0.7231176699142293
3808 FIGON
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$21.66 0.5% 1.5% 18.0% 0.4% $83,270.99 $275,567 $275,567 1.0
3769 ARCAS
Arcas
ARCAS
$0.003959 0.3% 0.8% 4.1% 11.7% $239.72 $274,901 $1,187,767 0.23144386000000003
3812 FERMA
FERMA
FERMA
$0.02496 0.3% 1.8% 6.3% 1.6% $53,368.79 $274,526 $274,526 1.0
3815 PEPX
PepsiCo xStock
PEPX
$150.62 0.6% 1.3% 7.5% 5.4% $4,209.47 $273,814 $95,563,392 0.002865262493801387
3848 RTIME
RecTime
RTIME
$0.086745 0.0% 0.0% 7.5% 3.3% $97.44 $273,631 $273,631 1.0
3820 IRT
Infinity Rocket
IRT
$0.002399 0.4% 5.1% 6.1% 8.1% $15,480.56 $272,915 $479,841 0.5687611141221234
3822 RDT
Ridotto
RDT
$0.001062 0.7% 8.2% 50.8% 56.9% $30.32 $272,462 $531,032 0.513080566
3827 PFEX
Pfizer xStock
PFEX
$24.07 0.0% 0.8% 0.2% 7.2% $457.21 $270,319 $101,773,898 0.0026560736705233566
3829 BABYKITTY
BabyKitty
BABYKITTY
$0.0192685 0.0% 2.1% 2.7% 5.7% $2.90 $268,480 $268,480 1.0
3855 TMOX
Thermo Fisher xStock
TMOX
$516.36 0.0% 0.7% 0.7% 8.8% $1.30 $266,676 $90,491,030 0.002946988652199669
3837 USDFI
USDFI
USDFI
$0.2734 3.1% 2.2% 6.8% 0.4% $80.46 $266,529 $266,529 1.0
3839 JM
JustMoney
JM
$0.054056 0.6% 1.7% 3.6% 2.8% $8.45 $266,295 $266,295 1.0
3843 PAYU
Platform of meme coins
PAYU
$0.094849 0.5% 43.4% 176.9% 150.8% $3,335.16 $263,373 $263,373 1.0
3844 MRKX
Merck xStock
MRKX
$132.71 0.0% 4.2% 2.3% 9.8% $1,198.56 $263,259 $117,372,469 0.002242940685133574
3845 FPS
web3war
FPS
$0.002934 1.8% 7.6% 93.8% 2.7% $49,469.43 $263,171 $450,263 0.5844842169010158
3850 GM
Gomble
GM
$0.0008630 748.0% 518.2% 187.5% 141.0% $12.42 $262,798 $862,426 0.3047192481999999
3853 SYL
myDid
SYL
$0.00003382 0.4% 2.6% 1.5% 13.7% $17,299.64 $261,387 $332,096,968,563 7.870795633260963e-07
3854 DOYR
DOYR
DOYR
$0.0002613 5.0% 7.1% 8.3% 13.8% $98,850.40 $261,241 $261,241 1.0
3855 WAM
Wam
WAM
$0.0003199 1.2% 18.9% 15.9% 22.4% $66.40 $260,873 $383,931 0.679479421
3858 JUP
Jupiter Project
JUP
شراء
$0.0002604 0.5% 12.0% 13.0% 38.8% $22,280.77 $260,383 $260,383 1.0
3859 VC
VinuChain
VC
$0.0002681 2.2% 0.3% 4.0% 0.1% $50,067.63 $260,361 $260,361 1.0
3867 OBI
Orbofi AI
OBI
$0.0001715 4.1% 2.5% 1.7% 25.9% $23,340.35 $257,950 $343,037 0.7519599995
3858 RAVEN
Raven Protocol
RAVEN
$0.00005806 0.0% 0.4% 3.4% 8.7% $10.52 $257,594 $580,604 0.443664653673311
3869 ABBVX
AbbVie xStock
ABBVX
$261.44 2.1% 0.1% 2.4% 17.2% $6,605.60 $257,590 $99,176,301 0.002597292827309155
3755 SABAKA INU
Sabaka Inu
SABAKA INU
$0.092576 0.9% 0.0% 6.7% 13.3% $15.02 $257,569 $257,569 1.0
3870 LIMO
Limoverse
LIMO
$0.001846 1.0% 0.0% 5.7% 6.4% $7,636.34 $256,659 $18,462,691 0.013901514318061829
3880 ABTX
Abbott xStock
ABTX
$96.85 1.0% 1.1% 5.2% 8.8% $4,083.79 $254,679 $72,267,849 0.0035241008643813673
3885 XOMON
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$145.75 0.1% 4.7% 5.4% 5.2% $1,208,864 $253,663 $283,629 0.8943474668097307
3887 TAIX
TAIX
TAIX
$0.00002534 0.0% 0.1% 0.4% 13.7% $16,201.21 $253,586 $253,586 1.0
3890 XWIN
xWIN Finance
XWIN
$0.01498 0.3% 2.4% 3.8% 5.5% $78.67 $253,109 $913,791 0.2769874191162551
3849 GRLC
Garlicoin
GRLC
$0.003670 0.4% 17.8% 6.3% 22.0% $1.26 $252,805 $253,202 0.9984318798120472
3894 GICAT
Giggle Cat
GICAT
$0.002516 0.6% 2.7% 1.0% 15.4% $1.08 $251,594 $251,594 1.0
3896 SPORE
Spore
SPORE
$0.0118342 0.6% 1.9% 6.1% 2.4% $35.00 $251,314 $251,314 0.9999999999999999
3898 CRMX
Salesforce xStock
CRMX
$170.20 0.0% 2.0% 4.5% 8.0% $466.35 $250,973 $76,203,670 0.0032934524978829364
3872 TBLLX
TBLL xStock
TBLLX
$106.59 0.0% 0.6% 0.3% 0.6% $77.29 $249,764 $606,866,272 0.0004115642740052572
3901 CATGIRL
Catgirl
CATGIRL
$0.0116921 2.0% 0.0% 18.8% 9.2% $169.60 $246,879 $254,570 0.9697857679709453
3813 PAI
Panther AI
PAI
$0.003649 0.0% 17.5% 12.8% 27.7% $5.21 $245,678 $1,733,048 0.14176063646919926
3909 BABYBROCCOLI
Baby Broccoli
BABYBROCCOLI
$0.0002613 0.0% 7.0% 7.0% 13.9% $9.69 $244,680 $261,319 0.9363252048351515
3774 LEOPARD
Leopard
LEOPARD
$0.0122418 0.3% 1.8% 3.3% 5.9% $3.15 $241,795 $241,795 1.0
3811 BIBI
BIBI
BIBI
$0.0105709 0.3% 1.1% 0.9% 12.4% $1,336.82 $240,166 $240,166 1.0
3924 CARAT
Alaska Gold Rush
CARAT
$0.0002706 0.0% 3.8% 10.1% 42.7% $1,638.21 $239,990 $246,326 0.9742776382036646
USDT+
Overnight.fi USDT+
USDT+
$1.00 0.0% 0.1% 0.1% 0.1% $878.46 $238,711 $238,711 1.0
3928 THC
Transhuman Coin
THC
$0.00003494 0.6% 2.4% 3.7% 6.5% $5.76 $238,521 $238,521 1.0
3933 FIR
Fireverse
FIR
$0.0006674 0.4% 0.6% 15.2% 27.2% $4,982.53 $237,158 $667,436 0.355326658
3936 BPX
Black Phoenix
BPX
$0.00004106 0.0% 99.0% 1.6% 99.1% $959.26 $236,807 $325,547 0.7274112733062098
3939 ISP
Ispolink
ISP
$0.00002488 1.1% 8.1% 4.4% 23.2% $88,482.77 $236,509 $252,887 0.9352377655365092
عرض 1201 إلى 1300 من نتائج 3332
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.