مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3625 |
enfineo
ENF
|
$0.006820 | 0.3% | 8.9% | 55.6% | 75.9% | $30,266.70 | $437,115 | $749,886 | 0.5829083693410907 |
|
||
| 3643 |
VaporFund
VPR
|
$0.0005057 | 0.4% | 1.6% | 0.8% | 66.6% | $116,550 | $428,125 | $505,719 | 0.8465668724535281 |
|
||
| 3645 |
Salesforce xStock
CRMX
|
$208.31 | 0.0% | 75.4% | 250.6% | 26.7% | $80.68 | $424,026 | $95,776,545 | 0.004427237525012644 |
|
||
| 3652 |
ZARO Coin
ZARO
|
$0.0004225 | 0.2% | 2.0% | 27.4% | 16.2% | $309.03 | $422,455 | $422,455 | 1.0 |
|
||
| 3653 |
Xeleb Protocol
XCX
|
$0.003901 | 1.7% | 2.4% | 5.8% | 24.2% | $451,346 | $422,308 | $3,899,426 | 0.10830000000000001 |
|
||
| 3660 |
Ucan fix life in1day
1
|
$0.0004213 | 1.3% | 9.3% | 15.1% | 18.8% | $116,723 | $421,280 | $421,280 | 1.0 |
|
||
| 3659 |
Astra Nova
RVV
|
$0.00007266 | 1.6% | 5.8% | 3.4% | 30.3% | $317,759 | $420,808 | $726,768 | 0.5790128896530677 |
|
||
Wrapped Kava
WKAVA
|
$0.04427 | 0.1% | 0.3% | 15.8% | 3.0% | $224.33 | $419,348 | $419,348 | 1.0 |
|
|||
| 3663 |
Fair and Free
FAIR3
|
$0.0004480 | 0.3% | 0.8% | 2.3% | 1.3% | $11,787.52 | $419,237 | $419,237 | 1.0 |
|
||
| 3720 |
ARTH
ARTH
|
$0.9439 | 0.0% | 2.6% | 2.6% | 3.9% | $35.60 | $415,233 | $415,233 | 1.0 |
|
||
| 3677 |
PureFi
UFI
|
$0.004425 | 0.1% | 4.1% | 18.6% | 23.3% | $243.67 | $413,680 | $442,589 | 0.9346805360084652 |
|
||
| 3681 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3.01 | $412,687 | $679,603 | 0.6072473778320807 |
|
||
| 3689 |
Deri Protocol
DERI
|
$0.0008748 | 0.1% | 0.8% | 21.4% | 12.0% | $19.73 | $409,359 | $430,570 | 0.9507375955163957 |
|
||
| 3688 |
Any Inu
AI
|
$0.069745 | 1.2% | 5.5% | 32.3% | 30.9% | $2,616.24 | $408,926 | $408,926 | 1.0 |
|
||
| 3680 |
PinkMoon
PINKM
|
$0.081224 | 0.2% | 2.4% | 14.1% | 23.4% | $18.24 | $408,706 | $1,224,463 | 0.33378354263580995 |
|
||
| 3692 |
Roobee
ROOBEE
|
$0.00007641 | 0.3% | 0.2% | 5.6% | 1.7% | $50,936.33 | $405,868 | $412,627 | 0.9836172965278582 |
|
||
| 3736 |
decapitaltoken
DCT
|
$0.1249 | 0.0% | 0.0% | 0.0% | 0.9% | $60.59 | $405,035 | $405,035 | 1.0 |
|
||
| 3697 |
Mubarakah
MUBARAKAH
|
$0.0004035 | 0.2% | 4.3% | 6.7% | 3.5% | $35,222.88 | $403,528 | $403,528 | 1.0 |
|
||
| 3698 |
Ciena (Ondo Tokenized)
CIENON
|
$385.72 | 0.0% | 3.2% | 11.2% | 1.5% | $316,940 | $401,354 | $401,354 | 0.9999999999999996 |
|
||
| 3707 |
Wonderman Nation
WNDR
|
$0.008538 | 0.1% | 0.6% | 15.8% | 15.3% | $229.15 | $398,768 | $4,269,601 | 0.09339709121999999 |
|
||
| 3708 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$38.27 | 0.0% | 1.8% | 5.9% | 3.3% | $55,980.63 | $398,236 | $398,236 | 0.9999999999999994 |
|
||
| 3714 |
Gym Network
GYMNET
|
$0.001025 | 0.2% | 6.6% | 0.6% | 34.1% | $2,721.60 | $396,417 | $530,714 | 0.7469498255354696 |
|
||
| 3716 |
IonQ (Ondo Tokenized)
IONQON
|
$43.80 | 0.0% | 3.0% | 6.9% | 31.2% | $66,166.30 | $395,084 | $395,084 | 1.0 |
|
||
| 3720 |
BinStarter
BSR
|
$0.006754 | 0.0% | 1.6% | 10.8% | 16.1% | $434.38 | $394,519 | $675,547 | 0.5840000000000001 |
|
||
| 3738 |
Kuvi
KUVI
|
$0.007645 | 0.2% | 1.9% | 2.6% | 65.4% | $21,741.95 | $390,356 | $7,642,635 | 0.05107608027731097 |
|
||
| 3763 |
Mner Club
LTMNER
|
$0.4260 | 2.1% | 4.1% | 29.6% | 44.6% | $4,838.03 | $390,175 | $390,175 | 1.0 |
|
||
| 3776 |
Mommy Doge
MOMMYDOGE
|
$0.0129265 | 0.1% | 16.8% | 15.7% | 22.6% | $2.26 | $389,112 | $389,112 | 1.0 |
|
||
| 3746 |
WeSendit
WSI
|
$0.0004616 | 0.0% | 9.6% | 1.4% | 24.3% | $3,578.80 | $388,537 | $687,091 | 0.5654805076674686 |
|
||
| 3805 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$23.58 | 0.0% | 2.2% | 9.1% | 0.1% | $189.31 | $387,503 | $387,503 | 0.9999999999999996 |
|
||
| 3750 |
Vistra (Ondo Tokenized)
VSTON
|
$136.60 | 0.1% | 0.5% | 7.1% | 16.4% | $52,380.08 | $387,098 | $387,098 | 1.0 |
|
||
| 3762 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$18.57 | 0.1% | 0.3% | 2.6% | 14.3% | $407,033 | $382,991 | $382,991 | 1.0 |
|
||
| 3768 |
Youwho
YOU
|
$0.0007802 | 0.0% | 0.0% | 0.1% | 0.1% | $5,935.26 | $380,785 | $5,661,495 | 0.06725878417981639 |
|
||
| 3794 |
Sweep Token
SWEEP
|
$0.0113796 | 0.3% | 2.9% | 14.0% | 28.9% | $1.79 | $379,611 | $379,611 | 1.0 |
|
||
| 3771 |
Planet Token
PLANET
|
$0.063789 | 0.0% | 3.1% | 28.4% | 6.4% | $258.02 | $378,908 | $378,908 | 1.0 |
|
||
| 3792 |
BEFE
BEFE
|
$0.053896 | 0.2% | 0.4% | 25.5% | 26.8% | $1.90 | $378,589 | $389,637 | 0.9716469937051299 |
|
||
| 3776 |
Ainu
AINU
|
$0.0123769 | 0.1% | 1.4% | 15.2% | 23.2% | $2.21 | $377,028 | $377,028 | 1.0 |
|
||
| 3725 |
EvidenZ
BCDT
|
$0.01089 | 0.0% | 18.5% | 18.5% | 28.1% | $5.92 | $375,110 | $444,735 | 0.843447382994123 |
|
||
| 3785 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$379.99 | 0.1% | 0.5% | 3.9% | 11.1% | $55,059.40 | $373,418 | $373,418 | 1.0 |
|
||
| 3789 |
JPMorgan Chase xStock
JPMX
|
$354.90 | 0.6% | 4.7% | 3.5% | 1.1% | $241.30 | $371,623 | $98,732,041 | 0.0037639537255431724 |
|
||
| 3795 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$25.04 | 0.1% | 3.9% | 20.1% | 7.4% | $38.57 | $369,897 | $369,897 | 0.9999999999999996 |
|
||
| 3794 |
DogeVerse
DOGEVERSE
|
$0.051848 | 1.2% | 4.5% | 28.7% | 23.8% | $71.01 | $369,592 | $369,592 | 1.0 |
|
||
| 3793 |
Wifedoge
WIFEDOGE
|
$0.0124918 | 0.3% | 2.7% | 13.2% | 9.7% | $32.20 | $367,362 | $367,362 | 1.0 |
|
||
| 3801 |
Book of Binance
BOOK
|
$0.001970 | 0.1% | 0.0% | 13.1% | 7.6% | $97.00 | $364,920 | $364,920 | 0.9999999999999999 |
|
||
| 3802 |
USDFI
USDFI
|
$0.3648 | 0.1% | 1.5% | 29.6% | 27.4% | $51.97 | $364,874 | $364,874 | 1.0 |
|
||
| 3806 |
Emperor
EMPI
|
$0.01237 | 0.1% | 0.5% | 14.1% | 21.3% | $35.58 | $363,773 | $1,237,707 | 0.2939088 |
|
||
| 3841 |
Baby Shark Tank
BASHTANK
|
$0.093629 | 0.0% | 1.4% | 15.3% | 21.8% | $3.12 | $362,865 | $362,865 | 1.0 |
|
||
| 3810 |
Lucrar
LCR
|
$0.1339 | 0.5% | 2.4% | 14.7% | 26.0% | $5,956.29 | $362,760 | $13,392,190 | 0.027087425277788936 |
|
||
| 3805 |
Tradetomato
TTM
|
$0.002401 | 0.1% | 0.3% | 5.1% | 6.0% | $267.67 | $362,716 | $2,406,973 | 0.1506937805902028 |
|
||
| 3552 |
Modefi
MOD
|
$0.02252 | 0.0% | 8.9% | 8.9% | 16.1% | $7.06 | $361,969 | $495,330 | 0.7307620226831522 |
|
||
| 3814 |
Infinity Rocket
IRT
|
$0.002474 | 2.5% | 0.4% | 5.3% | 14.3% | $16,377.87 | $360,599 | $494,984 | 0.7285054991218339 |
|
||
| 3816 |
FAT CAT
FATCAT
|
$0.064233 | 0.1% | 2.0% | 15.2% | 23.6% | $18,076.34 | $359,954 | $359,954 | 1.0 |
|
||
| 3820 |
Pfizer xStock
PFEX
|
$28.08 | 0.8% | 0.8% | 4.7% | 16.7% | $13.63 | $359,377 | $120,145,015 | 0.0029911897114847552 |
|
||
| 3834 |
Xend Finance
RWA
|
$0.001774 | 0.0% | 0.2% | 0.4% | 34.3% | $639.59 | $354,741 | $354,741 | 1.0 |
|
||
| 3843 |
Avocado DAO
AVG
|
$0.002306 | 0.0% | 6.5% | 17.4% | 16.7% | $1.27 | $353,189 | $2,305,699 | 0.15318081461717975 |
|
||
teleBTC
TELEBTC
|
$76,925.55 | 0.2% | 1.6% | 21.6% | 20.9% | $853,348 | $352,625 | $356,702 | 0.9885715259668425 |
|
|||
| 3881 |
Terawulf (Ondo Tokenized)
WULFON
|
$15.60 | 0.0% | 1.5% | 8.5% | 21.3% | $107.93 | $352,524 | $352,524 | 1.0 |
|
||
| 3844 |
Diverge Loop
DLC
|
$0.0003949 | 0.0% | 12.8% | 29.7% | 62.8% | $6,421.78 | $351,457 | $394,896 | 0.89 |
|
||
| 3840 |
Sixpack Token (SIXP)
SIXP
|
$0.002938 | 0.4% | 1.1% | 7.5% | 45.5% | $47,082.27 | $351,184 | $517,954 | 0.678022 |
|
||
| 3855 |
Lucky Block
LBLOCK
|
$0.053496 | 0.1% | 0.4% | 28.3% | 24.0% | $5.80 | $349,597 | $349,597 | 1.0 |
|
||
| 3854 |
Unagi Token
UNA
|
$0.0009398 | 5.2% | 24.7% | 8.9% | 1.0% | $3,763.41 | $347,490 | $939,844 | 0.36973141570598866 |
|
||
| 3857 |
Get AI
GET
|
$0.01911 | 0.5% | 23.7% | 699.7% | 320.4% | $8,485.68 | $347,324 | $10,456,714 | 0.03321537818712977 |
|
||
| 3861 |
Dypius [OLD]
DYP
|
$0.02220 | 0.1% | 1.1% | 1102.6% | 0.3% | $250.33 | $344,537 | $1,769,114 | 0.19475133229745573 |
|
||
| 3870 |
BOB
BOB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $380.28 | $341,361 | $341,361 | 1.0 |
|
||
| 3872 |
Mobox
MBOX
|
$0.0006195 | 0.3% | 3.1% | 8.7% | 0.2% | $57,450.39 | $340,987 | $340,987 | 1.0 |
|
||
| 3874 |
FERMA
FERMA
|
$0.03097 | 0.4% | 1.7% | 21.8% | 20.9% | $61,520.21 | $340,646 | $340,646 | 1.0 |
|
||
| 3890 |
Little Ugly Duck
LUD
|
$0.0193406 | 0.0% | 7.3% | 10.0% | 15.7% | $1.09 | $340,580 | $340,580 | 1.0 |
|
||
| 3875 |
DSLA Protocol
DSLA
|
$0.00005980 | 0.1% | 4.9% | 88.9% | 231.5% | $342.44 | $340,172 | $340,670 | 0.9985383499239121 |
|
||
| 3876 |
Semantic Layer
42
|
$0.002295 | 7.7% | 9.6% | 1.7% | 17.9% | $616.86 | $340,086 | $2,295,291 | 0.148166667 |
|
||
| 3873 |
Surge
SURGE
|
$0.0003409 | 0.3% | 2.3% | 37.1% | 2.7% | $24,344.52 | $339,943 | $339,943 | 1.0 |
|
||
| 3873 |
Rocki
ROCKI
|
$0.003399 | 0.8% | 0.9% | 613.7% | 415.0% | $169.93 | $339,852 | $339,852 | 1.0 |
|
||
| 3884 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$97.12 | 0.3% | 3.9% | 28.3% | 21.2% | $58,045.18 | $338,281 | $338,281 | 0.9999999999999998 |
|
||
Conscious Token
CONSCIOUS
|
$0.0007107 | 0.0% | 4.2% | 4.2% | 63.9% | $30.33 | $332,850 | $710,685 | 0.4683512739055826 |
|
|||
| 3894 |
VLaunch
VPAD
|
$0.0006817 | 0.0% | 1.9% | 2.6% | 6.7% | $56.21 | $332,787 | $340,833 | 0.9763915417389519 |
|
||
| 3896 |
Symbotic (Ondo Tokenized)
SYMON
|
$41.59 | 0.1% | 0.4% | 3.5% | 2.8% | $55,035.42 | $332,705 | $332,705 | 1.0 |
|
||
| 3895 |
Pleasure Coin
NSFW
|
$0.055077 | 0.1% | 8.5% | 8.7% | 16.9% | $2,615.99 | $331,156 | $348,716 | 0.9496414199855072 |
|
||
| 3909 |
MagicCraft
MCRT
|
$0.00006539 | 0.3% | 1.1% | 3.4% | 0.1% | $82,784.62 | $329,787 | $471,286 | 0.6997605433192117 |
|
||
| 3915 |
TBLL xStock
TBLLX
|
$106.17 | 0.0% | 0.2% | 0.3% | 0.3% | $260.48 | $327,543 | $611,958,371 | 0.000535237083322491 |
|
||
| 3927 |
BabyKitty
BABYKITTY
|
$0.0193266 | 0.3% | 1.3% | 15.1% | 22.1% | $2.49 | $326,621 | $326,621 | 1.0 |
|
||
| 4037 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$31.96 | 0.0% | 1.3% | 2.2% | 4.3% | $3,100.19 | $325,209 | $325,209 | 0.9999999999999993 |
|
||
| 3923 |
Poolz Finance
POOLX
|
$0.05911 | 0.0% | 5.0% | 2.0% | 0.2% | $923.03 | $325,075 | $325,081 | 0.9999794887507758 |
|
||
| 3926 |
Goldman Sachs xStock
GSX
|
$1,043.16 | 0.3% | 3.3% | 0.5% | 2.3% | $206.76 | $324,349 | $125,413,577 | 0.0025862360727014577 |
|
||
| 3929 |
OmniCat
OMNI
|
$0.057110 | 0.0% | 2.9% | 47.8% | 54.4% | $6,629.95 | $323,540 | $323,540 | 1.0 |
|
||
| 3932 |
zkRace
ZERC
|
$0.002688 | 0.0% | 1.2% | 2.9% | 7.9% | $212.29 | $322,532 | $322,532 | 1.0 |
|
||
| 3938 |
BitcoinOS
BOS
|
$0.00003401 | 0.6% | 2.1% | 10.9% | 20.1% | $43,678.24 | $321,114 | $714,247 | 0.4495833666666667 |
|
||
| 4001 |
Sabaka Inu
SABAKA INU
|
$0.093208 | 0.0% | 14.0% | 14.0% | 22.5% | $18.92 | $320,810 | $320,810 | 1.0 |
|
||
| 3946 |
Jupiter Project
JUP
|
شراء
|
$0.0003205 | 1.0% | 1.2% | 12.0% | 31.5% | $29,004.62 | $320,535 | $320,535 | 1.0 |
|
|
| 3966 |
RecTime
RTIME
|
$0.087891 | 0.0% | 1.7% | 17.0% | 22.1% | $272.54 | $320,150 | $320,150 | 1.0 |
|
||
| 3930 |
TRONPAD
TRONPAD
|
$0.0004178 | 0.0% | 2.4% | 14.8% | 10.6% | $1.21 | $319,734 | $319,734 | 1.0 |
|
||
| 3942 |
Thermo Fisher xStock
TMOX
|
$641.51 | 0.0% | 3.5% | 7.5% | 15.4% | $28.84 | $318,855 | $116,829,066 | 0.0027292435508074666 |
|
||
| 3943 |
DOYR
DOYR
|
$0.0003183 | 1.7% | 2.4% | 5.9% | 19.5% | $32,197.79 | $318,282 | $318,282 | 1.0 |
|
||
| 3944 |
ADAPad
ADAPAD
|
$0.0008596 | 0.0% | 2.0% | 0.1% | 3.9% | $52.37 | $318,279 | $319,005 | 0.9977253064079306 |
|
||
| 3949 |
Kindred Labs
KIN
|
$0.002142 | 0.0% | 0.4% | 3.3% | 0.5% | $1,790.93 | $315,298 | $2,142,151 | 0.14718749999999997 |
|
||
| 3951 |
Lam Research (Ondo Tokenized)
LRCXON
|
$307.88 | 0.0% | 0.8% | 5.2% | 3.0% | $399,000 | $314,172 | $314,172 | 0.9999999999999998 |
|
||
| 3960 |
钻石 (Diamond)
钻石
|
$0.0003116 | 0.1% | 10.1% | 0.9% | 4.7% | $48,232.89 | $311,688 | $311,688 | 1.0 |
|
||
| 3959 |
PUP
PUP
|
$0.0003115 | 0.3% | 1.6% | 13.4% | 35.0% | $32,050.38 | $311,526 | $311,526 | 1.0 |
|
||
| 3968 |
老吴 (Lao Wu)
老吴
|
$0.0003119 | 4.4% | 48.1% | 0.0% | 0.0% | $226,913 | $310,412 | $310,412 | 1.0 |
|
||
| 3970 |
xWIN Finance
XWIN
|
$0.01806 | 0.0% | 1.6% | 14.3% | 21.1% | $43,143.03 | $309,042 | $1,101,381 | 0.280595091154912 |
|
||
| 3986 |
Streamr
DATA
|
$0.0002278 | 0.5% | 1.1% | 22.4% | 45.4% | $5,409.39 | $304,686 | $304,686 | 1.0 |
|
||
| 3989 |
Water Rabbit
WAR
|
$0.0003591 | 0.1% | 1.6% | 19.9% | 11.2% | $116.19 | $303,899 | $1,053,073 | 0.2885828368414209 |
|
||
| 3990 |
Blockasset
BLOCK
|
$0.0009737 | 0.6% | 7.6% | 16.2% | 35.3% | $2,862.40 | $303,549 | $303,549 | 1.0 |
|
||
عرض 1201 إلى 1300 من نتائج 3435
الصفوف