مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2591 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$41.91 | 0.4% | 2.9% | 3.7% | 10.1% | $61,745.56 | $458,460 | $458,460 | 0.9999999999999994 | |||
| 3250 |
Luffy
LUFFY
|
$0.058770 | 0.7% | 1.6% | 5.9% | 3.0% | $306.99 | $452,334 | $473,422 | 0.9554561536434362 | |||
| 2602 |
Alt.town
TOWN
|
$0.0002247 | 0.0% | 1.2% | 8.4% | 38.5% | $60,997.48 | $449,455 | $449,455 | 1.0 | |||
| 1022 |
Semantic Layer
42
|
$0.003024 | 0.0% | 1.6% | 1.4% | 20.7% | $1,176.23 | $448,035 | $3,023,859 | 0.148166667 | |||
| 3218 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$62,289.11 | 0.5% | 6.9% | 6.9% | 24.8% | $291.51 | $445,754 | $445,754 | 1.0 | |||
| 2620 |
Procter & Gamble xStock
PGX
|
$149.48 | 0.1% | 1.9% | 1.6% | 4.9% | $732.73 | $436,013 | $94,515,859 | 0.004613121546339958 | |||
| 1198 |
BEFE
BEFE
|
$0.054360 | 38.9% | 43.2% | 48.6% | 41.7% | $270.19 | $435,978 | $435,978 | 1.0 | |||
| 2621 |
Step App
FITFI
|
$0.00009639 | 4323.9% | 4051.1% | 1555.3% | 1200.7% | $188,666 | $435,776 | $435,776 | 1.0 | |||
| 2622 |
Nafter
NAFT
|
$0.0004356 | 10.6% | 22.0% | 41.1% | 113.8% | $3,538.77 | $435,636 | $435,636 | 1.0 | |||
| 3367 |
ARTH
ARTH
|
$0.9872 | 0.0% | 0.0% | 0.1% | 1.2% | $1.24 | $434,289 | $434,289 | 1.0 | |||
| 2627 |
21Million
21M
|
$0.02574 | 25.2% | 26.6% | 29.2% | 29.3% | $1,600.19 | $431,949 | $431,949 | 1.0 | |||
| 2629 |
NianNian
NIANNIAN
|
$0.0004637 | 29.0% | 23.8% | 54.1% | 37.7% | $16,556.95 | $431,690 | $431,690 | 1.0 | |||
| 3334 |
Zap
ZAP
|
$0.0009375 | 0.1% | 3.4% | 14.9% | 1.3% | $2.44 | $431,266 | $487,518 | 0.8846153846153846 | |||
| 1183 |
Ainu
AINU
|
$0.0124284 | 38.9% | 36.3% | 46.0% | 223.2% | $1.40 | $428,407 | $428,407 | 1.0 | |||
| 2639 |
UnitedHealth xStock
UNHX
|
$427.91 | 0.5% | 1.2% | 0.1% | 6.5% | $1,170.69 | $426,939 | $147,631,765 | 0.002891917739714241 | |||
| 2641 |
DEUS Finance
DEUS
|
$2.51 | 0.2% | 1.8% | 6.5% | 4.9% | $463.54 | $424,973 | $756,796 | 0.5615427200096482 | |||
| 2646 |
International Business Machines xStock
IBMX
|
$299.87 | 0.0% | 1.3% | 9.4% | 9.5% | $531.62 | $419,200 | $95,313,972 | 0.00439809609595123 | |||
| 2647 |
Delabs Games
DELABS
|
$0.0005587 | 0.0% | 2.3% | 31.7% | 10.6% | $6,466.25 | $419,184 | $1,676,065 | 0.2501 | |||
| 1049 |
Happy Cat
HAPPY
|
$0.0001247 | 0.4% | 3.9% | 4.6% | 4.1% | $2,687.91 | $415,501 | $415,501 | 1.0 | |||
| 1051 |
Mubarakah
MUBARAKAH
|
$0.0004148 | 0.3% | 8.3% | 3.0% | 21.3% | $2,063.26 | $414,835 | $414,835 | 1.0 | |||
| 1054 |
Sigma bnb USD
BNBUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,451.38 | $414,016 | $679,339 | 0.6094400704811652 | |||
| 3367 |
Wifedoge
WIFEDOGE
|
$0.0125528 | 0.3% | 0.8% | 3.3% | 3.4% | $1.03 | $412,909 | $412,909 | 1.0 | |||
| 2655 |
Frodo the Virtual Samurai
FROG
|
$0.00008255 | 25.2% | 27.4% | 28.6% | 16.7% | $70.58 | $412,750 | $412,750 | 1.0 | |||
| 3458 |
decapitaltoken
DCT
|
$0.1260 | 0.0% | 0.0% | 0.2% | 1.5% | $85.76 | $408,534 | $408,534 | 1.0 | |||
| 2663 |
BullDogito
BDOGITO
|
$0.001061 | 0.0% | 2.4% | 3.9% | 3.6% | $460.12 | $407,268 | $1,150,035 | 0.3541349756399742 | |||
| 2668 |
Superp
SUP
|
$0.002317 | 3.5% | 11.7% | 10.2% | 13.0% | $293,821 | $406,013 | $2,320,076 | 0.175 | |||
| 2675 |
Planet Token
PLANET
|
$0.064035 | 7.1% | 3.7% | 40.5% | 108.2% | $32,241.62 | $403,450 | $403,450 | 1.0 | |||
| 1066 |
Dinger
DINGER
|
$0.064023 | 0.0% | 0.1% | 11.0% | 2.2% | $30.01 | $402,296 | $402,296 | 1.0 | |||
| 4154 |
BCREPE
BCRE
|
$0.0004018 | 0.2% | 0.2% | 1.2% | 17.5% | $24.36 | $401,787 | $401,787 | 1.0 | |||
| 1065 |
Dtravel
TRVL
|
$0.0007664 | 3.1% | 6.7% | 13.7% | 13.3% | $24,006.54 | $401,679 | $766,417 | 0.5240993600679206 | |||
| 2678 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7.66 | 0.3% | 6.8% | 4.0% | 28.4% | $729,677 | $399,827 | $399,827 | 1.0 | |||
pTokens BTC [OLD]
PBTC
|
$50,679.79 | 0.4% | 2.5% | 7.5% | 18.5% | $107.04 | $399,114 | $399,114 | 1.0 | ||||
| 2679 |
BitcoinZK
ZYRA
|
$0.001596 | 0.0% | 0.1% | 24.0% | 130.2% | $271.36 | $398,936 | $1,595,743 | 0.25 | |||
| 3469 |
HotDoge [OLD]
HOTDOGE
|
$0.0113963 | 0.0% | 0.4% | 5.5% | 2.4% | $1.33 | $396,336 | $396,336 | 1.0 | |||
| 2693 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22.14 | 0.1% | 1.0% | 4.0% | 1.5% | $405,837 | $393,094 | $393,094 | 1.0 | |||
| 2708 |
Matchain
MAT
|
$0.05322 | 1.4% | 5.3% | 10.8% | 25.3% | $765,521 | $385,999 | $5,338,847 | 0.0723 | |||
| 2711 |
Sixpack Token (SIXP)
SIXP
|
$0.005551 | 4.1% | 5.5% | 28.0% | 46.3% | $58,188.28 | $385,361 | $1,000,939 | 0.38499999999999995 | |||
| 2712 |
Anome
ANOME
|
$0.01284 | 2.7% | 14.2% | 65.1% | 39.5% | $344,318 | $385,149 | $12,838,307 | 0.03 | |||
| 2716 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1,087.04 | 0.2% | 4.0% | 3.7% | 16.5% | $79,044.16 | $382,044 | $382,044 | 1.0 | |||
| 2718 |
Youwho
YOU
|
$0.0007798 | 0.0% | 0.0% | 0.0% | 0.0% | $5,666.50 | $380,559 | $5,658,126 | 0.06725878417981639 | |||
| 2719 |
Arcas
ARCAS
|
$0.003827 | 25.3% | 21.3% | 26.0% | 13.2% | $24.83 | $380,500 | $1,148,006 | 0.33144386 | |||
| 2723 |
MP Materials (Ondo Tokenized)
MPON
|
$53.36 | 0.5% | 8.1% | 2.0% | 8.9% | $787,251 | $378,516 | $378,516 | 1.0 | |||
| 2729 |
我是未来 (I am the Future)
我是未来
|
$0.0003760 | 37.2% | 31.7% | 3.6% | 47.1% | $5,497.35 | $376,013 | $376,013 | 1.0 | |||
| 1229 |
BabyKitty
BABYKITTY
|
$0.0193755 | 38.9% | 41.0% | 44.4% | 31.3% | $17.18 | $375,499 | $375,499 | 1.0 | |||
| 2732 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4.96 | 0.0% | 1.0% | 3.4% | 10.4% | $8,194.34 | $374,572 | $374,572 | 1.0 | |||
| 2733 |
Xeleb Protocol
XCX
|
$0.003484 | 1.1% | 12.4% | 30.5% | 21.8% | $272,810 | $374,532 | $3,458,283 | 0.10830000000000001 | |||
| 2734 |
全新Lista股息金库
VAULT
|
$0.0008897 | 39.6% | 36.1% | 0.8% | 54.1% | $8,208.92 | $373,936 | $373,936 | 1.0 | |||
| 2735 |
Kindred Labs
KIN
|
$0.002536 | 0.0% | 8.7% | 2.0% | 15.4% | $7,032.44 | $373,288 | $2,536,136 | 0.1471875 | |||
| 2736 |
IonQ (Ondo Tokenized)
IONQON
|
$46.06 | 0.4% | 6.0% | 11.1% | 29.0% | $108,281 | $372,422 | $372,422 | 1.0 | |||
| 2558 |
ritestream
RITE
|
$0.0003723 | 0.3% | 0.0% | 19.7% | 16.7% | $1,315.34 | $372,304 | $372,304 | 1.0 | |||
| 2737 |
Rejuve.AI
RJV
|
$0.0003707 | 0.1% | 8.1% | 5.3% | 31.3% | $5,070.22 | $370,738 | $370,738 | 1.0 | |||
| 2742 |
ADAPad
ADAPAD
|
$0.0009942 | 33.7% | 39.9% | 49.9% | 17.0% | $49.74 | $368,351 | $368,958 | 0.9983544151802187 | |||
| 3867 |
Pell Network Token
PELL
|
$0.0001754 | 1.7% | 1.6% | 13.1% | 25.8% | $131.53 | $368,258 | $368,258 | 1.0 | |||
| 2743 |
AgentLISA
LISA
|
$0.001647 | 3.3% | 5.6% | 19.0% | 55.3% | $2,959.34 | $368,082 | $1,702,311 | 0.21622499999999997 | |||
| 3525 |
ZARO Coin
ZARO
|
$0.0003663 | 0.0% | 1.3% | 1.7% | 2.4% | $8.84 | $366,310 | $366,310 | 1.0 | |||
| 3470 |
Baby Doge Cash
BABYDOGECASH
|
$0.093654 | 0.1% | 0.8% | 2.1% | 19.3% | $2.28 | $365,377 | $365,377 | 1.0 | |||
| 2752 |
Unifi Protocol DAO
UNFI
|
$0.03624 | 0.0% | 9.3% | 8.2% | 26.5% | $6,629.01 | $362,355 | $362,355 | 1.0 | |||
| 3552 |
Modefi
MOD
|
$0.02252 | 0.2% | 9.0% | 9.0% | 15.9% | $7.06 | $361,969 | $495,330 | 0.7307620226831522 | |||
| 1565 |
RMRK
RMRK
|
$0.04070 | 72.8% | 72.8% | 28.2% | 39.9% | $24.04 | $356,617 | $406,950 | 0.8763164 | |||
Wrapped Elephant
WELEPHANT
|
$0.003846 | 0.1% | 2.8% | 1.3% | 20.4% | $6.00 | $355,371 | $355,371 | 1.0 | ||||
| 2763 |
CYBRO
CYBRO
|
$0.001607 | 0.0% | 1.1% | 6.4% | 17.4% | $27,855.09 | $353,687 | $803,392 | 0.44024258852372017 | |||
| 1255 |
Platform of meme coins
PAYU
|
$0.096438 | 39.6% | 33.1% | 266.2% | 233.7% | $4,898.58 | $349,726 | $349,726 | 1.0 | |||
| 2771 |
Blockchain Monster Hunt
BCMC
|
$0.0003492 | 25.3% | 26.2% | 26.2% | 35.8% | $10.13 | $349,244 | $349,244 | 1.0 | |||
| 1316 |
Hunny Finance
HUNNY
|
$0.003491 | 38.9% | 40.9% | 44.0% | 35.6% | $22.88 | $349,062 | $349,062 | 1.0 | |||
| 3554 |
dForce
DF
|
$0.0003478 | 0.2% | 2.5% | 4.8% | 7.3% | $28.80 | $347,809 | $347,809 | 1.0 | |||
| 2774 |
JPMorgan Chase xStock
JPMX
|
$333.59 | 0.4% | 1.9% | 0.0% | 5.7% | $409.30 | $346,975 | $92,803,377 | 0.003738819557082725 | |||
| 1127 |
Common
COMMON
|
$0.0001161 | 0.2% | 9.8% | 17.7% | 29.1% | $93,324.65 | $344,979 | $1,160,727 | 0.2972091761 | |||
| 2777 |
Johnson & Johnson xStock
JNJX
|
$264.20 | 0.0% | 0.7% | 5.1% | 16.1% | $239.89 | $344,921 | $98,252,373 | 0.0035105620115264513 | |||
| 2778 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5.47 | 0.0% | 4.1% | 4.4% | 0.3% | $152,437 | $344,689 | $344,689 | 1.0 | |||
| 2779 |
PUP
PUP
|
$0.0003439 | 2.1% | 3.0% | 6.1% | 74.6% | $41,209.28 | $343,937 | $343,937 | 1.0 | |||
| 2784 |
Biswap
BSW
|
$0.0006845 | 0.1% | 0.5% | 2.3% | 1.3% | $79.19 | $341,540 | $479,135,623,798,028,800,000,000 | 7.128260006925752e-19 | |||
| 6149 |
Dypius [OLD]
DYP
|
$0.02187 | 1131.7% | 0.6% | 78.9% | 29.3% | $2.76 | $340,374 | $1,747,734 | 0.19475133229745573 | |||
| 2788 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$25.34 | 0.3% | 0.1% | 1.9% | 18.6% | $7,307.24 | $340,106 | $340,106 | 0.9999999999999994 | |||
| 2789 |
Seagate (Ondo Tokenized)
STXON
|
$885.20 | 0.1% | 10.8% | 1.3% | 1.9% | $153,138 | $339,376 | $339,376 | 0.9999999999999998 | |||
| 2790 |
Melega
MARCO
|
$0.0003650 | 35.7% | 33.8% | 31.3% | 7.8% | $90.08 | $339,308 | $364,848 | 0.9299978496996212 | |||
| 1271 |
CheckDot
CDT
|
$0.03390 | 13.3% | 14.7% | 7.4% | 9.5% | $59.88 | $339,004 | $339,004 | 1.0 | |||
| 2795 |
Reservoir rUSD
RUSD
|
$1.00 | 0.9% | 1.1% | 0.0% | 0.6% | $115.72 | $337,247 | $337,247 | 0.9999999999999998 | |||
| 2799 |
Seedify.fund
SFUND
|
$0.004023 | 23.0% | 41.4% | 44.2% | 8.3% | $1,581.21 | $333,872 | $402,255 | 0.83 | |||
| 2800 |
Masa
MASA
|
$0.0002267 | 0.0% | 1.8% | 2.1% | 3686.3% | $62.83 | $333,866 | $333,866 | 1.0 | |||
| 1275 |
TTcoin
TC
|
$0.0001470 | 41.0% | 41.1% | 45.9% | 31.9% | $16.99 | $333,494 | $882,078 | 0.3780774205 | |||
| 3421 |
Conscious Token
CONSCIOUS
|
$0.0007107 | 0.3% | 5.0% | 5.0% | 63.9% | $30.33 | $332,850 | $710,685 | 0.4683512739055826 | |||
| 2806 |
Terawulf (Ondo Tokenized)
WULFON
|
$22.89 | 1.0% | 12.8% | 3.7% | 11.4% | $3,154.56 | $331,943 | $331,943 | 0.9999999999999997 | |||
| 2808 |
Ultiverse
ULTI
|
$0.00003300 | 0.0% | 6.5% | 9.9% | 1.1% | $179.50 | $329,995 | $329,995 | 1.0 | |||
| 2811 |
PureFi
UFI
|
$0.003513 | 13.1% | 15.4% | 16.4% | 5.2% | $47.02 | $328,382 | $351,336 | 0.934665528636034 | |||
| 3625 |
PAW
PAW
|
$0.093279 | 0.0% | 0.0% | 97.3% | 141.1% | $138.03 | $327,879 | $327,879 | 1.0 | |||
| 1451 |
Coldstack
CLS
|
$0.006566 | 0.1% | 3.8% | 5.2% | 18.0% | $3,264.53 | $326,763 | $326,763 | 1.0 | |||
| 3661 |
Mommy Doge
MOMMYDOGE
|
$0.0127759 | 0.1% | 8.0% | 5.0% | 2.3% | $1.78 | $325,885 | $325,885 | 1.0 | |||
| 1172 |
Wam
WAM
|
$0.0004795 | 1.8% | 49.9% | 9.5% | 11.6% | $98.74 | $325,822 | $479,517 | 0.679479421 | |||
| 1155 |
Poolz Finance
POOLX
|
$0.05918 | 0.0% | 4.1% | 0.4% | 22.1% | $1,111.84 | $325,456 | $325,463 | 0.9999794887507757 | |||
| 1285 |
NIAO
NIAO
|
$0.091540 | 38.9% | 45.4% | 49.4% | 32.9% | $20,379.07 | $323,345 | $323,345 | 1.0 | |||
| 2819 |
Kommunitas
KOM
|
$0.0001615 | 39.8% | 25.4% | 26.3% | 104.5% | $643.64 | $322,938 | $322,938 | 0.9999999999999997 | |||
| 1322 |
5th Scape
$5SCAPE
|
$0.00006148 | 38.9% | 44.4% | 61.9% | 65.9% | $114.06 | $320,396 | $320,396 | 1.0 | |||
| 1165 |
VLaunch
VPAD
|
$0.0006333 | 0.0% | 0.0% | 0.3% | 0.7% | $5.70 | $316,660 | $316,660 | 1.0 | |||
| 3644 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$31.04 | 2.0% | 2.1% | 0.1% | 17.9% | $486.11 | $315,805 | $315,805 | 0.9999999999999994 | |||
| 2827 |
Amber xStock
AMBRX
|
$1.47 | 0.0% | 2.8% | 4.6% | 7.5% | $935.02 | $315,683 | $77,765,313 | 0.004059429083265643 | |||
YieldFi yPRISM
YPRISM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $315,274 | $15,935.26 | 1.0 | ||||
| 2831 |
Goldman Sachs xStock
GSX
|
$1,028.80 | 0.0% | 0.8% | 1.7% | 0.8% | $217.24 | $313,308 | $123,687,457 | 0.0025330583331879836 | |||
| 2832 |
Xend Finance
RWA
|
$0.001566 | 0.1% | 1.1% | 15.4% | 26.2% | $414.98 | $313,244 | $313,244 | 1.0 | |||
| 1377 |
Eigenpie
EGP
|
$0.03119 | 0.0% | 2.1% | 3.2% | 32.7% | $603.86 | $311,866 | $311,866 | 1.0 | |||
| 1177 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$370.97 | 0.1% | 0.7% | 0.6% | 0.7% | $410.94 | $311,761 | $311,761 | 1.0 | |||
عرض 1101 إلى 1200 من نتائج 2745
الصفوف