مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3356 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$534.66 | 0.1% | 0.5% | 6.1% | 10.8% | $96,923.14 | $593,928 | $577,438 | 1.0285560500050661 |
|
||
| 3362 |
ASX Capital
ASX
|
$0.07261 | 0.2% | 2.0% | 21.1% | 20.6% | $219.60 | $590,015 | $726,117 | 0.812561545579087 |
|
||
| 3366 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$109.92 | 0.4% | 2.5% | 29.3% | 8.6% | $397,537 | $588,702 | $588,243 | 1.0007792621152762 |
|
||
| 3369 |
Reservoir
DAM
|
$0.002195 | 13.4% | 7.3% | 3.4% | 36.1% | $1,122.64 | $587,385 | $2,195,465 | 0.267544561 |
|
||
| 3370 |
Oklo (Ondo Tokenized)
OKLOON
|
$40.25 | 0.3% | 4.5% | 8.7% | 0.1% | $411,527 | $586,912 | $586,054 | 1.001463690175002 |
|
||
Binance-Peg Firo
FIRO
|
$0.8191 | 0.5% | 5.9% | 13.3% | 2.4% | $626.21 | $579,525 | $579,525 | 1.0 |
|
|||
| 3385 |
ZygoSwap
ZSWAP
|
$0.0005794 | 0.1% | 0.4% | 19.1% | 49.7% | $40,294.03 | $579,082 | $579,082 | 1.0 |
|
||
| 3386 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$53.39 | 0.3% | 5.6% | 18.7% | 0.2% | $1,050,818 | $578,997 | $578,997 | 1.0 |
|
||
| 3388 |
Redwire (Ondo Tokenized)
RDWON
|
$11.62 | 0.1% | 5.1% | 16.0% | 33.5% | $428,851 | $576,622 | $573,327 | 1.0057466081849693 |
|
||
| 3389 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$483.60 | 1.1% | 2.1% | 9.6% | 11.0% | $710,419 | $576,518 | $576,648 | 0.9997740787916721 |
|
||
| 3327 |
Luffy
LUFFY
|
$0.00001116 | 0.1% | 3.3% | 30.7% | 29.1% | $7.16 | $575,659 | $602,497 | 0.9554561536434361 |
|
||
| 3411 |
Maiga
MAIGA
|
$0.002051 | 6.7% | 9.4% | 1.6% | 53.5% | $26,248.98 | $574,385 | $2,051,375 | 0.28 |
|
||
| 3398 |
iZUMi Finance
IZI
|
$0.0007259 | 0.0% | 0.0% | 6.7% | 102.6% | $1,858.67 | $571,564 | $1,451,776 | 0.3937 |
|
||
| 3408 |
Drop Social
DROPS
|
$0.02260 | 0.1% | 15.7% | 0.0% | 0.0% | $7,057.36 | $566,729 | $2,260,136 | 0.25075 |
|
||
| 3410 |
SHIBA BSC
SHIBSC
|
$0.095658 | 0.2% | 1.4% | 15.4% | 23.5% | $6.13 | $565,822 | $565,822 | 1.0 |
|
||
| 3125 |
Badmad Robots
METAL
|
$0.0008821 | 0.0% | 7.9% | 7.9% | 18.2% | $30.21 | $560,859 | $2,163,485 | 0.25923878106847603 |
|
||
| 3414 |
Dinger
DINGER
|
$0.065603 | 1.0% | 5.5% | 42.2% | 33.3% | $7,959.93 | $560,286 | $560,286 | 1.0 |
|
||
| 3417 |
GAIMIN
GMRX
|
$0.059706 | 0.1% | 0.1% | 6.2% | 8.1% | $917.12 | $559,574 | $903,944 | 0.6190358957244948 |
|
||
| 3426 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$1,034.03 | 0.0% | 0.5% | 1.1% | 0.0% | $67,731.01 | $555,773 | $555,773 | 1.0 |
|
||
| 3427 |
Union
U
|
$0.0002884 | 0.1% | 5.2% | 1.7% | 15.3% | $71,917.41 | $555,741 | $2,895,918 | 0.19190500000000002 |
|
||
| 3431 |
SigmaDotMoney
SIGMA
|
$0.003805 | 0.6% | 0.1% | 11.3% | 14.7% | $1,146.90 | $551,750 | $3,805,174 | 0.145 |
|
||
| 3165 |
PEPECASH
PECH
|
$0.085506 | 0.0% | 5.0% | 0.5% | 65.4% | $144,365 | $550,646 | $550,646 | 1.0 |
|
||
| 3444 |
BullDogito
BDOGITO
|
$0.001422 | 0.1% | 1.7% | 21.3% | 34.5% | $309.97 | $544,930 | $1,540,065 | 0.35383603613586606 |
|
||
| 3450 |
Artyfact
ARTY
|
$0.02195 | 0.3% | 1.6% | 24.3% | 30.8% | $78,849.53 | $544,033 | $544,033 | 0.999999981540541 |
|
||
| 3452 |
DEUS Finance
DEUS
|
$3.19 | 0.5% | 2.1% | 24.5% | 20.3% | $441.87 | $543,763 | $968,337 | 0.5615427200096482 |
|
||
| 3454 |
StrikeBit AI
STRIKE
|
$0.002570 | 0.8% | 0.9% | 7.3% | 71.5% | $39,640.46 | $539,525 | $5,140,782 | 0.10494999999999999 |
|
||
| 3455 |
Good Game US Dollar
GGUSD
|
$0.9964 | 0.8% | 0.4% | 0.2% | 0.2% | $9,738.71 | $535,957 | $535,957 | 1.0 |
|
||
Resolv wstUSR
WSTUSR
|
$0.2906 | 0.0% | 17.2% | 17.2% | 17.2% | $46.45 | $535,239 | $535,239 | 1.0 |
|
|||
| 3468 |
TCryptochicks
TCC
|
$0.0005339 | 1.0% | 2.3% | 19.1% | 71.1% | $833,746 | $534,043 | $534,043 | 1.0 |
|
||
| 3469 |
Novo Nordisk xStock
NVOX
|
$46.85 | 0.0% | 0.4% | 3.7% | 3.7% | $143.86 | $533,444 | $94,429,574 | 0.005649116734337819 |
|
||
| 3470 |
Real World Services
RWS
|
$0.008751 | 0.4% | 2.0% | 9.2% | 16.0% | $18,987.57 | $532,250 | $867,154 | 0.6137890850234423 |
|
||
| 3477 |
Dtravel
TRVL
|
$0.001019 | 1.0% | 3.1% | 30.4% | 16.8% | $36,202.83 | $528,876 | $1,018,902 | 0.5190652320381423 |
|
||
| 3481 |
Nominex
NMX
|
$0.002352 | 0.3% | 0.1% | 0.9% | 0.8% | $428.89 | $527,317 | $527,317 | 1.0 |
|
||
| 3480 |
AppLovin xStock
APPX
|
$303.89 | 0.0% | 1.4% | 4.4% | 21.6% | $215.53 | $527,252 | $59,904,989 | 0.008801462571117642 |
|
||
| 3463 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$80.54 | 0.0% | 0.2% | 5.0% | 18.0% | $5.08 | $524,622 | $524,622 | 1.0 |
|
||
| 3486 |
DeepNode
DN
|
$0.02331 | 0.0% | 5.4% | 12.4% | 48.0% | $431,153 | $524,604 | $2,331,573 | 0.22499999999999998 |
|
||
| 3490 |
Tarot V1
TAROT
|
$0.007694 | 0.0% | 2.0% | 3.8% | 2.5% | $1.07 | $520,868 | $769,377 | 0.677 |
|
||
| 3493 |
GE Vernova (Ondo Tokenized)
GEVON
|
$942.83 | 0.4% | 2.5% | 13.0% | 9.1% | $367,553 | $520,414 | $520,477 | 0.9998793619971432 |
|
||
| 3495 |
Okcash
OK
|
$0.005817 | 0.4% | 3.4% | 72.1% | 13.9% | $22.06 | $519,899 | $610,821 | 0.851147976296507 |
|
||
| 3496 |
Western Digital (Ondo Tokenized)
WDCON
|
$433.83 | 0.7% | 5.8% | 20.5% | 16.9% | $370,438 | $519,382 | $521,032 | 0.9968347170766564 |
|
||
| 3285 |
ShibaKeanu
$SHIBK
|
$0.095826 | 0.0% | 2.0% | 2.9% | 8.4% | $1.51 | $516,922 | $516,922 | 1.0 |
|
||
| 3502 |
Three Kingdoms
3KDS
|
$0.0008749 | 0.1% | 0.1% | 2.5% | 5.2% | $167.75 | $516,170 | $874,865 | 0.59000001 |
|
||
| 3474 |
BeFaster Holder Token
BFHT
|
$0.001730 | 0.0% | 2.5% | 19.2% | 26.4% | $637.44 | $515,150 | $515,150 | 1.0 |
|
||
Wrapped Canton Coin
WCC
|
$0.1267 | 1.1% | 9.2% | 32.9% | 4.7% | $64,755.56 | $515,034 | $515,034 | 0.9999999999999999 |
|
|||
| 3510 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$60.11 | 0.5% | 2.3% | 2.6% | 5.7% | $411,707 | $512,814 | $512,798 | 1.000030899375448 |
|
||
| 3513 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$123.68 | 0.9% | 0.8% | 2.1% | 9.9% | $423,662 | $511,235 | $512,006 | 0.9984948615736251 |
|
||
| 3512 |
CaptainBNB
CAPTAINBNB
|
$0.0005090 | 0.0% | 20.7% | 19.9% | 5.9% | $1,023,526 | $510,942 | $510,942 | 1.0 |
|
||
| 3555 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$61.30 | 0.0% | 4.4% | 4.4% | 14.5% | $6,952.62 | $509,373 | $509,373 | 1.0 |
|
||
| 3519 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | - | $507,504 | $507,504 | 1.0 |
|
||
| 3280 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24.64 | 0.0% | 0.1% | 0.1% | 0.4% | $2,495.07 | $506,595 | $506,595 | 0.9999999999999999 |
|
||
| 3532 |
GOUT
GOUT
|
$0.055727 | 0.1% | 0.8% | 8.9% | 12.6% | $4,810.50 | $503,606 | $503,606 | 1.0 |
|
||
| 3531 |
PIZZA
PIZZA
|
$0.0005035 | 1.4% | 1.8% | 3.8% | 0.0% | $58,241.04 | $503,460 | $503,460 | 1.0 |
|
||
| 3533 |
Credefi
CREDI
|
$0.0005687 | 0.4% | 3.6% | 8.6% | 11.5% | $33,528.32 | $503,020 | $534,592 | 0.9409411261189465 |
|
||
| 3537 |
AllUnity EUR
EURAU
|
$1.17 | 0.0% | 0.4% | 0.7% | 2.7% | $13,465.19 | $501,123 | $501,123 | 1.0 |
|
||
| 3539 |
EQTY
EQTY
|
$0.001719 | 0.7% | 0.6% | 1.4% | 7.9% | $7,725.11 | $500,386 | $500,386 | 1.0 |
|
||
| 3522 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$49.35 | 0.0% | 0.5% | 1.3% | 2.4% | $369.77 | $497,623 | $497,623 | 0.9999999999999997 |
|
||
| 3546 |
Rawli Analytics
RWAAN
|
$0.00008565 | 0.2% | 1.8% | 18.0% | 24.0% | $131.85 | $496,559 | $728,045 | 0.6820446410722667 |
|
||
| 3547 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$380.01 | 0.2% | 0.5% | 1.5% | 2.7% | $318.37 | $496,165 | $496,165 | 0.9999999999999994 |
|
||
| 3552 |
Swash
SWASH
|
$0.0004979 | 0.0% | 0.2% | 17.1% | 41.8% | $1,347.14 | $495,414 | $497,923 | 0.9949600223593617 |
|
||
| 3554 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$6.92 | 0.4% | 2.8% | 24.5% | 43.2% | $5,411.79 | $494,901 | $494,901 | 1.0 |
|
||
| 3558 |
Frodo the Virtual Samurai
FROG
|
$0.00009895 | 0.2% | 0.5% | 14.2% | 21.1% | $1,076.50 | $494,766 | $494,766 | 1.0 |
|
||
| 3556 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$8.35 | 0.4% | 2.9% | 31.7% | 39.5% | $151,191 | $494,578 | $494,536 | 1.0000844771915802 |
|
||
| 3561 |
Zap
ZAP
|
$0.001074 | 1.0% | 0.1% | 36.9% | 19.2% | $54.77 | $493,951 | $558,380 | 0.8846153846153847 |
|
||
| 3565 |
雪球人生 (A Snowball Life)
雪球人生
|
$0.001042 | 1.1% | 3.7% | 28.6% | 59.2% | $3,676.14 | $493,521 | $493,521 | 1.0 |
|
||
| 3567 |
Meter Governance
MTRG
|
$0.01281 | 0.1% | 0.7% | 11.8% | 4.3% | $8,732.92 | $492,324 | $696,191 | 0.7071674894443147 |
|
||
Wrapped BESC
WBESC
|
$0.7614 | 2.1% | 0.8% | 6.1% | 9.3% | $990.99 | $490,819 | $490,815 | 1.0000084794499973 |
|
|||
| 3570 |
Jersey Mike's Subs xStock
JMKEX
|
$23.28 | 0.0% | 0.3% | 4.4% | 0.0% | $548.36 | $489,803 | $489,803 | 0.9999999999999997 |
|
||
| 3271 |
Anon Inu
AINU
|
$0.099753 | 0.0% | 1.0% | 1.3% | 7.2% | $3.64 | $488,611 | $488,628 | 0.9999648355249022 |
|
||
Wrapped USTC
USTC
|
$0.005475 | 0.6% | 2.1% | 11.9% | 4.3% | $279.47 | $487,140 | $487,140 | 1.0 |
|
|||
| 3579 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$272.51 | 0.6% | 0.0% | 1.5% | 1.5% | $75,605.24 | $485,895 | $485,918 | 0.9999539184171189 |
|
||
| 3580 |
21Million
21M
|
$0.02895 | 0.1% | 1.9% | 7.6% | 20.4% | $1,241.10 | $485,839 | $485,839 | 1.0 |
|
||
| 3584 |
MP Materials (Ondo Tokenized)
MPON
|
$57.43 | 1.0% | 4.0% | 0.6% | 37.3% | $722,105 | $484,860 | $484,959 | 0.999795188208958 |
|
||
| 3583 |
Happy Cat
HAPPY
|
$0.0001454 | 0.2% | 1.0% | 18.1% | 8.2% | $34,036.47 | $484,592 | $484,592 | 1.0 |
|
||
| 3586 |
Creo Engine
CREO
|
$0.0007036 | 0.1% | 8.9% | 12.6% | 2.4% | $97,115.59 | $484,337 | $703,072 | 0.688886709 |
|
||
| 3587 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$301.59 | 0.1% | 1.1% | 4.6% | 25.2% | $9,948.28 | $483,477 | $485,138 | 0.9965752996835328 |
|
||
| 3591 |
Gaia
GAIA
|
$0.002844 | 1.1% | 3.7% | 11.4% | 32.6% | $68,413.49 | $483,248 | $2,842,637 | 0.16999999999999998 |
|
||
| 3592 |
MINATIVERSE
MNTC
|
$0.08799 | 0.0% | 15.8% | 49.3% | 41.3% | $1,328.59 | $481,726 | $910,660 | 0.5289854617377258 |
|
||
| 3597 |
Anome
ANOME
|
$0.01597 | 0.1% | 0.6% | 7.8% | 12.8% | $221,835 | $479,025 | $15,967,510 | 0.030000000000000002 |
|
||
| 3601 |
enfineo
ENF
|
$0.007448 | 0.8% | 16.4% | 69.6% | 94.7% | $29,836.99 | $477,577 | $819,301 | 0.5829083693410906 |
|
||
| 3607 |
TIWICAT
TWC
|
$0.095320 | 0.2% | 2.5% | 32.2% | 4.4% | $1,055.52 | $475,303 | $481,144 | 0.9878607930852458 |
|
||
| 3609 |
RFOX
RFOX
|
$0.0002461 | 0.2% | 18.4% | 24.7% | 107.0% | $11.58 | $474,964 | $489,547 | 0.9702127401566486 |
|
||
| 3569 |
HotDoge [OLD]
HOTDOGE
|
$0.0114743 | 0.0% | 16.1% | 16.0% | 23.4% | $1.12 | $474,330 | $474,330 | 1.0 |
|
||
| 3618 |
NUSA
NUSA
|
$4.82 | 0.5% | 2.3% | 10.8% | 15.7% | $99.95 | $468,004 | $563,201 | 0.8309722328590177 |
|
||
| 3621 |
Xdoge
XDOGE
|
$0.052334 | 0.6% | 1.1% | 8.2% | 12.4% | $5,778.58 | $466,787 | $466,787 | 1.0 |
|
||
| 3622 |
Limocoin Swap
LMCSWAP
|
$0.0003966 | 0.2% | 3.5% | 8.1% | 12.5% | $67.38 | $466,660 | $651,460 | 0.7163290248845614 |
|
||
| 3629 |
NFPrompt
NFP
|
$0.0004661 | 0.9% | 6.9% | 4.0% | 41.3% | $248,096 | $465,460 | $466,288 | 0.9982241111160001 |
|
||
| 3628 |
Visa xStock
VX
|
$382.26 | 0.4% | 3.9% | 3.1% | 8.3% | $1,437.04 | $464,709 | $105,431,252 | 0.004407692532178933 |
|
||
| 3631 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$20.48 | 0.6% | 5.4% | 6.1% | 9.8% | $88,706.24 | $463,878 | $463,878 | 0.9999999999999999 |
|
||
| 3637 |
UnitedHealth xStock
UNHX
|
$405.34 | 0.3% | 1.1% | 0.5% | 5.6% | $70,542.31 | $460,660 | $142,917,304 | 0.003223261303177947 |
|
||
| 3644 |
Skol
$SKOL
|
$0.04649 | 0.3% | 3.9% | 33.7% | 40.1% | $2,151.90 | $457,651 | $457,651 | 1.0 |
|
||
| 3615 |
Yala Stablecoin
YU
|
$0.02017 | 0.0% | 1.9% | 14.4% | 48.9% | $5.69 | $454,405 | $454,405 | 1.0 |
|
||
| 3654 |
Johnson & Johnson xStock
JNJX
|
$276.62 | 2.1% | 3.4% | 6.3% | 5.1% | $1,060.71 | $452,793 | $102,874,796 | 0.004401396843078929 |
|
||
| 3660 |
PUP
PUP
|
$0.0004497 | 26.4% | 46.9% | 67.5% | 93.7% | $75,500.38 | $449,890 | $449,890 | 1.0 |
|
||
| 3661 |
QORPO WORLD
QORPO
|
$0.0006979 | 1.3% | 5.0% | 6.1% | 8.7% | $52,020.61 | $449,584 | $523,394 | 0.8589773357196 |
|
||
| 3663 |
AVC
AVC
|
$0.0001264 | 0.0% | 2.3% | 5.4% | 3.4% | $11,662.64 | $448,863 | $1,263,805 | 0.35516778642000013 |
|
||
| 3664 |
Procter & Gamble xStock
PGX
|
$148.96 | 0.4% | 0.7% | 1.8% | 0.6% | $44,415.22 | $448,863 | $96,691,953 | 0.004642191420585372 |
|
||
| 3670 |
AICell
AICELL
|
$0.0004467 | 0.3% | 0.8% | 13.1% | 16.2% | $36.44 | $446,739 | $446,739 | 1.0 |
|
||
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$62,289.11 | 0.0% | 6.6% | 6.6% | 24.3% | $291.51 | $445,754 | $445,754 | 1.0 |
|
|||
| 3674 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$45.63 | 0.5% | 1.6% | 0.7% | 14.7% | $76,186.81 | $444,404 | $444,404 | 1.0 |
|
||
| 3678 |
Astra Nova
RVV
|
$0.00007269 | 1.0% | 4.6% | 4.1% | 28.7% | $314,175 | $443,019 | $726,805 | 0.60954298413586 |
|
||
عرض 1101 إلى 1200 من نتائج 3440
الصفوف