العملات: 13,718
البورصات/ التبادلات: 1,494
القيمة السوقية: $ 2.131T 2.6%
حجم 24 س: $ 35.173B
رسوم معاملات الشبكة: 0.062 GWEI
الفرق بين الأسعار
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
2591 URAON
Global X Uranium ETF (Ondo Tokenized)
URAON
$41.91 0.4% 2.9% 3.7% 10.1% $61,745.56 $458,460 $458,460 0.9999999999999994
3250 LUFFY
Luffy
LUFFY
$0.058770 0.7% 1.6% 5.9% 3.0% $306.99 $452,334 $473,422 0.9554561536434362
2602 TOWN
Alt.town
TOWN
$0.0002247 0.0% 1.2% 8.4% 38.5% $60,997.48 $449,455 $449,455 1.0
1022 42
Semantic Layer
42
$0.003024 0.0% 1.6% 1.4% 20.7% $1,176.23 $448,035 $3,023,859 0.148166667
3218 SOLVBTC.JUP
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$62,289.11 0.5% 6.9% 6.9% 24.8% $291.51 $445,754 $445,754 1.0
2620 PGX
Procter & Gamble xStock
PGX
$149.48 0.1% 1.9% 1.6% 4.9% $732.73 $436,013 $94,515,859 0.004613121546339958
1198 BEFE
BEFE
BEFE
$0.054360 38.9% 43.2% 48.6% 41.7% $270.19 $435,978 $435,978 1.0
2621 FITFI
Step App
FITFI
$0.00009639 4323.9% 4051.1% 1555.3% 1200.7% $188,666 $435,776 $435,776 1.0
2622 NAFT
Nafter
NAFT
$0.0004356 10.6% 22.0% 41.1% 113.8% $3,538.77 $435,636 $435,636 1.0
3367 ARTH
ARTH
ARTH
$0.9872 0.0% 0.0% 0.1% 1.2% $1.24 $434,289 $434,289 1.0
2627 21M
21Million
21M
$0.02574 25.2% 26.6% 29.2% 29.3% $1,600.19 $431,949 $431,949 1.0
2629 NIANNIAN
NianNian
NIANNIAN
$0.0004637 29.0% 23.8% 54.1% 37.7% $16,556.95 $431,690 $431,690 1.0
3334 ZAP
Zap
ZAP
$0.0009375 0.1% 3.4% 14.9% 1.3% $2.44 $431,266 $487,518 0.8846153846153846
1183 AINU
Ainu
AINU
$0.0124284 38.9% 36.3% 46.0% 223.2% $1.40 $428,407 $428,407 1.0
2639 UNHX
UnitedHealth xStock
UNHX
$427.91 0.5% 1.2% 0.1% 6.5% $1,170.69 $426,939 $147,631,765 0.002891917739714241
2641 DEUS
DEUS Finance
DEUS
$2.51 0.2% 1.8% 6.5% 4.9% $463.54 $424,973 $756,796 0.5615427200096482
2646 IBMX
International Business Machines xStock
IBMX
$299.87 0.0% 1.3% 9.4% 9.5% $531.62 $419,200 $95,313,972 0.00439809609595123
2647 DELABS
Delabs Games
DELABS
$0.0005587 0.0% 2.3% 31.7% 10.6% $6,466.25 $419,184 $1,676,065 0.2501
1049 HAPPY
Happy Cat
HAPPY
$0.0001247 0.4% 3.9% 4.6% 4.1% $2,687.91 $415,501 $415,501 1.0
1051 MUBARAKAH
Mubarakah
MUBARAKAH
$0.0004148 0.3% 8.3% 3.0% 21.3% $2,063.26 $414,835 $414,835 1.0
1054 BNBUSD
Sigma bnb USD
BNBUSD
$1.00000 0.0% 0.0% 0.0% 0.0% $3,451.38 $414,016 $679,339 0.6094400704811652
3367 WIFEDOGE
Wifedoge
WIFEDOGE
$0.0125528 0.3% 0.8% 3.3% 3.4% $1.03 $412,909 $412,909 1.0
2655 FROG
Frodo the Virtual Samurai
FROG
$0.00008255 25.2% 27.4% 28.6% 16.7% $70.58 $412,750 $412,750 1.0
3458 DCT
decapitaltoken
DCT
$0.1260 0.0% 0.0% 0.2% 1.5% $85.76 $408,534 $408,534 1.0
2663 BDOGITO
BullDogito
BDOGITO
$0.001061 0.0% 2.4% 3.9% 3.6% $460.12 $407,268 $1,150,035 0.3541349756399742
2668 SUP
Superp
SUP
$0.002317 3.5% 11.7% 10.2% 13.0% $293,821 $406,013 $2,320,076 0.175
2675 PLANET
Planet Token
PLANET
$0.064035 7.1% 3.7% 40.5% 108.2% $32,241.62 $403,450 $403,450 1.0
1066 DINGER
Dinger
DINGER
$0.064023 0.0% 0.1% 11.0% 2.2% $30.01 $402,296 $402,296 1.0
4154 BCRE
BCREPE
BCRE
$0.0004018 0.2% 0.2% 1.2% 17.5% $24.36 $401,787 $401,787 1.0
1065 TRVL
Dtravel
TRVL
$0.0007664 3.1% 6.7% 13.7% 13.3% $24,006.54 $401,679 $766,417 0.5240993600679206
2678 ONDSON
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.66 0.3% 6.8% 4.0% 28.4% $729,677 $399,827 $399,827 1.0
PBTC
pTokens BTC [OLD]
PBTC
$50,679.79 0.4% 2.5% 7.5% 18.5% $107.04 $399,114 $399,114 1.0
2679 ZYRA
BitcoinZK
ZYRA
$0.001596 0.0% 0.1% 24.0% 130.2% $271.36 $398,936 $1,595,743 0.25
3469 HOTDOGE
HotDoge [OLD]
HOTDOGE
$0.0113963 0.0% 0.4% 5.5% 2.4% $1.33 $396,336 $396,336 1.0
2693 GMEON
GameStop (Ondo Tokenized Stock)
GMEON
$22.14 0.1% 1.0% 4.0% 1.5% $405,837 $393,094 $393,094 1.0
2708 MAT
Matchain
MAT
$0.05322 1.4% 5.3% 10.8% 25.3% $765,521 $385,999 $5,338,847 0.0723
2711 SIXP
Sixpack Token (SIXP)
SIXP
$0.005551 4.1% 5.5% 28.0% 46.3% $58,188.28 $385,361 $1,000,939 0.38499999999999995
2712 ANOME
Anome
ANOME
$0.01284 2.7% 14.2% 65.1% 39.5% $344,318 $385,149 $12,838,307 0.03
2716 GEVON
GE Vernova (Ondo Tokenized)
GEVON
$1,087.04 0.2% 4.0% 3.7% 16.5% $79,044.16 $382,044 $382,044 1.0
2718 YOU
Youwho
YOU
$0.0007798 0.0% 0.0% 0.0% 0.0% $5,666.50 $380,559 $5,658,126 0.06725878417981639
2719 ARCAS
Arcas
ARCAS
$0.003827 25.3% 21.3% 26.0% 13.2% $24.83 $380,500 $1,148,006 0.33144386
2723 MPON
MP Materials (Ondo Tokenized)
MPON
$53.36 0.5% 8.1% 2.0% 8.9% $787,251 $378,516 $378,516 1.0
2729 我是未来
我是未来 (I am the Future)
我是未来
$0.0003760 37.2% 31.7% 3.6% 47.1% $5,497.35 $376,013 $376,013 1.0
1229 BABYKITTY
BabyKitty
BABYKITTY
$0.0193755 38.9% 41.0% 44.4% 31.3% $17.18 $375,499 $375,499 1.0
2732 BTGOON
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$4.96 0.0% 1.0% 3.4% 10.4% $8,194.34 $374,572 $374,572 1.0
2733 XCX
Xeleb Protocol
XCX
$0.003484 1.1% 12.4% 30.5% 21.8% $272,810 $374,532 $3,458,283 0.10830000000000001
2734 VAULT
全新Lista股息金库
VAULT
$0.0008897 39.6% 36.1% 0.8% 54.1% $8,208.92 $373,936 $373,936 1.0
2735 KIN
Kindred Labs
KIN
$0.002536 0.0% 8.7% 2.0% 15.4% $7,032.44 $373,288 $2,536,136 0.1471875
2736 IONQON
IonQ (Ondo Tokenized)
IONQON
$46.06 0.4% 6.0% 11.1% 29.0% $108,281 $372,422 $372,422 1.0
2558 RITE
ritestream
RITE
$0.0003723 0.3% 0.0% 19.7% 16.7% $1,315.34 $372,304 $372,304 1.0
2737 RJV
Rejuve.AI
RJV
$0.0003707 0.1% 8.1% 5.3% 31.3% $5,070.22 $370,738 $370,738 1.0
2742 ADAPAD
ADAPad
ADAPAD
$0.0009942 33.7% 39.9% 49.9% 17.0% $49.74 $368,351 $368,958 0.9983544151802187
3867 PELL
Pell Network Token
PELL
$0.0001754 1.7% 1.6% 13.1% 25.8% $131.53 $368,258 $368,258 1.0
2743 LISA
AgentLISA
LISA
$0.001647 3.3% 5.6% 19.0% 55.3% $2,959.34 $368,082 $1,702,311 0.21622499999999997
3525 ZARO
ZARO Coin
ZARO
$0.0003663 0.0% 1.3% 1.7% 2.4% $8.84 $366,310 $366,310 1.0
3470 BABYDOGECASH
Baby Doge Cash
BABYDOGECASH
$0.093654 0.1% 0.8% 2.1% 19.3% $2.28 $365,377 $365,377 1.0
2752 UNFI
Unifi Protocol DAO
UNFI
$0.03624 0.0% 9.3% 8.2% 26.5% $6,629.01 $362,355 $362,355 1.0
3552 MOD
Modefi
MOD
$0.02252 0.2% 9.0% 9.0% 15.9% $7.06 $361,969 $495,330 0.7307620226831522
1565 RMRK
RMRK
RMRK
$0.04070 72.8% 72.8% 28.2% 39.9% $24.04 $356,617 $406,950 0.8763164
WELEPHANT
Wrapped Elephant
WELEPHANT
$0.003846 0.1% 2.8% 1.3% 20.4% $6.00 $355,371 $355,371 1.0
2763 CYBRO
CYBRO
CYBRO
$0.001607 0.0% 1.1% 6.4% 17.4% $27,855.09 $353,687 $803,392 0.44024258852372017
1255 PAYU
Platform of meme coins
PAYU
$0.096438 39.6% 33.1% 266.2% 233.7% $4,898.58 $349,726 $349,726 1.0
2771 BCMC
Blockchain Monster Hunt
BCMC
$0.0003492 25.3% 26.2% 26.2% 35.8% $10.13 $349,244 $349,244 1.0
1316 HUNNY
Hunny Finance
HUNNY
$0.003491 38.9% 40.9% 44.0% 35.6% $22.88 $349,062 $349,062 1.0
3554 DF
dForce
DF
$0.0003478 0.2% 2.5% 4.8% 7.3% $28.80 $347,809 $347,809 1.0
2774 JPMX
JPMorgan Chase xStock
JPMX
$333.59 0.4% 1.9% 0.0% 5.7% $409.30 $346,975 $92,803,377 0.003738819557082725
1127 COMMON
Common
COMMON
$0.0001161 0.2% 9.8% 17.7% 29.1% $93,324.65 $344,979 $1,160,727 0.2972091761
2777 JNJX
Johnson & Johnson xStock
JNJX
$264.20 0.0% 0.7% 5.1% 16.1% $239.89 $344,921 $98,252,373 0.0035105620115264513
2778 SBETON
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$5.47 0.0% 4.1% 4.4% 0.3% $152,437 $344,689 $344,689 1.0
2779 PUP
PUP
PUP
$0.0003439 2.1% 3.0% 6.1% 74.6% $41,209.28 $343,937 $343,937 1.0
2784 BSW
Biswap
BSW
$0.0006845 0.1% 0.5% 2.3% 1.3% $79.19 $341,540 $479,135,623,798,028,800,000,000 7.128260006925752e-19
6149 DYP
Dypius [OLD]
DYP
$0.02187 1131.7% 0.6% 78.9% 29.3% $2.76 $340,374 $1,747,734 0.19475133229745573
2788 GLXYON
Galaxy Digital (Ondo Tokenized)
GLXYON
$25.34 0.3% 0.1% 1.9% 18.6% $7,307.24 $340,106 $340,106 0.9999999999999994
2789 STXON
Seagate (Ondo Tokenized)
STXON
$885.20 0.1% 10.8% 1.3% 1.9% $153,138 $339,376 $339,376 0.9999999999999998
2790 MARCO
Melega
MARCO
$0.0003650 35.7% 33.8% 31.3% 7.8% $90.08 $339,308 $364,848 0.9299978496996212
1271 CDT
CheckDot
CDT
$0.03390 13.3% 14.7% 7.4% 9.5% $59.88 $339,004 $339,004 1.0
2795 RUSD
Reservoir rUSD
RUSD
$1.00 0.9% 1.1% 0.0% 0.6% $115.72 $337,247 $337,247 0.9999999999999998
2799 SFUND
Seedify.fund
SFUND
$0.004023 23.0% 41.4% 44.2% 8.3% $1,581.21 $333,872 $402,255 0.83
2800 MASA
Masa
MASA
$0.0002267 0.0% 1.8% 2.1% 3686.3% $62.83 $333,866 $333,866 1.0
1275 TC
TTcoin
TC
$0.0001470 41.0% 41.1% 45.9% 31.9% $16.99 $333,494 $882,078 0.3780774205
3421 CONSCIOUS
Conscious Token
CONSCIOUS
$0.0007107 0.3% 5.0% 5.0% 63.9% $30.33 $332,850 $710,685 0.4683512739055826
2806 WULFON
Terawulf (Ondo Tokenized)
WULFON
$22.89 1.0% 12.8% 3.7% 11.4% $3,154.56 $331,943 $331,943 0.9999999999999997
2808 ULTI
Ultiverse
ULTI
$0.00003300 0.0% 6.5% 9.9% 1.1% $179.50 $329,995 $329,995 1.0
2811 UFI
PureFi
UFI
$0.003513 13.1% 15.4% 16.4% 5.2% $47.02 $328,382 $351,336 0.934665528636034
3625 PAW
PAW
PAW
$0.093279 0.0% 0.0% 97.3% 141.1% $138.03 $327,879 $327,879 1.0
1451 CLS
Coldstack
CLS
$0.006566 0.1% 3.8% 5.2% 18.0% $3,264.53 $326,763 $326,763 1.0
3661 MOMMYDOGE
Mommy Doge
MOMMYDOGE
$0.0127759 0.1% 8.0% 5.0% 2.3% $1.78 $325,885 $325,885 1.0
1172 WAM
Wam
WAM
$0.0004795 1.8% 49.9% 9.5% 11.6% $98.74 $325,822 $479,517 0.679479421
1155 POOLX
Poolz Finance
POOLX
$0.05918 0.0% 4.1% 0.4% 22.1% $1,111.84 $325,456 $325,463 0.9999794887507757
1285 NIAO
NIAO
NIAO
$0.091540 38.9% 45.4% 49.4% 32.9% $20,379.07 $323,345 $323,345 1.0
2819 KOM
Kommunitas
KOM
$0.0001615 39.8% 25.4% 26.3% 104.5% $643.64 $322,938 $322,938 0.9999999999999997
1322 $5SCAPE
5th Scape
$5SCAPE
$0.00006148 38.9% 44.4% 61.9% 65.9% $114.06 $320,396 $320,396 1.0
1165 VPAD
VLaunch
VPAD
$0.0006333 0.0% 0.0% 0.3% 0.7% $5.70 $316,660 $316,660 1.0
3644 OSCRON
Oscar Health (Ondo Tokenized)
OSCRON
$31.04 2.0% 2.1% 0.1% 17.9% $486.11 $315,805 $315,805 0.9999999999999994
2827 AMBRX
Amber xStock
AMBRX
$1.47 0.0% 2.8% 4.6% 7.5% $935.02 $315,683 $77,765,313 0.004059429083265643
YPRISM
YieldFi yPRISM
YPRISM
$1.00 0.0% 0.0% 0.0% 0.0% - $315,274 $15,935.26 1.0
2831 GSX
Goldman Sachs xStock
GSX
$1,028.80 0.0% 0.8% 1.7% 0.8% $217.24 $313,308 $123,687,457 0.0025330583331879836
2832 RWA
Xend Finance
RWA
$0.001566 0.1% 1.1% 15.4% 26.2% $414.98 $313,244 $313,244 1.0
1377 EGP
Eigenpie
EGP
$0.03119 0.0% 2.1% 3.2% 32.7% $603.86 $311,866 $311,866 1.0
1177 VTION
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$370.97 0.1% 0.7% 0.6% 0.7% $410.94 $311,761 $311,761 1.0
عرض 1101 إلى 1200 من نتائج 2745
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.