العملات: 13,718
البورصات/ التبادلات: 1,494
القيمة السوقية: $ 2.234T 1.0%
حجم 24 س: $ 59.399B
رسوم معاملات الشبكة: 0.081 GWEI
الانتقال بدون إعلانات
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
2904 GLDON
SPDR Gold Shares (Ondo Tokenized)
GLDON
$376.50 0.1% 0.8% 0.9% 5.7% $1,094,267 $617,497 $617,557 0.9999027256503515
3035 MSAI
Miss AI
MSAI
$0.001063 4.9% 358.2% 163.1% 4.4% $1,013.43 $614,297 $945,072 0.649999999775
2916 QORPO
QORPO WORLD
QORPO
$0.0009437 0.2% 9.1% 20.8% 23.2% $46,267.85 $607,992 $707,809 0.8589773357196
1539 SKH
Skyhash
SKH
$0.006115 0.0% 0.5% 22.4% 17.4% $154,666 $605,417 $605,417 1.0
2921 COINB
Coinbase (bStocks Tokenized Stock)
COINB
$157.67 1.4% 0.0% 0.0% 0.0% $211,763 $603,545 $603,545 1.0
2924 老子
老子 (Laozi)
老子
$0.0006010 0.2% 3.1% 5.4% 20.7% $392,541 $601,103 $601,103 1.0
2927 钻石
钻石 (Diamond)
钻石
$0.0005962 28.3% 1.1% 17.4% 118.7% $1,797.16 $596,206 $596,206 1.0
2930 OBOT
Obortech
OBOT
$0.001977 0.0% 40.8% 39.0% 5.5% $1,416.59 $593,186 $593,186 1.0
2934 RDWON
Redwire (Ondo Tokenized)
RDWON
$10.74 0.7% 6.3% 9.1% 43.1% $79,003.42 $592,992 $592,992 1.0
2933 SIGMA
SigmaDotMoney
SIGMA
$0.004090 0.0% 1.2% 3.5% 23.0% $990.08 $592,971 $4,089,455 0.145
2936 ASX
ASX Capital
ASX
$0.05918 1.5% 3.9% 4.0% 5.4% $71.43 $592,580 $592,580 1.0
3054 USV
Atlas USV
USV
$5.68 0.0% 1.3% 0.1% 0.1% $8.26 $591,674 $591,674 1.0
2940 LLYX
Eli Lilly xStock
LLYX
$1,214.25 0.8% 1.3% 1.4% 4.3% $4,411.65 $586,556 $134,630,857 0.004356775283775802
2942 FTD
Forty Two DAO Token
FTD
$0.005854 0.0% 2.1% 1.9% 31.5% $23.99 $585,384 $585,384 1.0
2941 APPON
AppLovin (Ondo Tokenized Stock)
APPON
$512.02 0.7% 0.6% 8.8% 9.1% $37.86 $585,309 $585,309 1.0
2944 XPX
Sirius Chain
XPX
$0.00009013 0.3% 0.9% 4.7% 29.0% $54,682.56 $584,556 $811,679 0.7201808873922222
2949 WCHI
XAYA
WCHI
$0.009968 0.3% 1.3% 21.0% 22.9% $239.94 $580,401 $770,589 0.753192301395484
2950 MNTC
MINATIVERSE
MNTC
$0.1058 12.4% 19.0% 13.9% 18.6% $11,211.87 $579,463 $1,095,422 0.5289854617377258
2954 CLIPX
ClipX
CLIPX
$0.0005776 18.7% 21.9% 26.9% 78.9% $49,545.57 $578,154 $578,154 1.0
2956 MEMES
memes will continue
MEMES
$0.0005753 0.3% 5.9% 5.6% 33.6% $1,126,727 $576,057 $576,057 1.0
2263 AINU
Anon Inu
AINU
$0.081146 25.1% 25.0% 19.8% 0.7% $5.55 $574,337 $574,353 0.9999707810923852
2957 CAS
Cashaa
CAS
$0.0007904 0.0% 0.0% 7.8% 10.9% $73.96 $573,743 $790,399 0.7258908582
2958 SURGE
Surge
SURGE
$0.0005724 1.0% 6.9% 16.4% 59.0% $36,886.50 $573,266 $573,266 1.0
3073 XFT
Offshift
XFT
$0.05690 0.3% 3.8% 0.1% 79.1% $587.23 $573,161 $573,161 0.9999999999999994
2967 WZRD
Wizardia
WZRD
$0.001883 1.1% 0.4% 0.8% 337.2% $47,571.46 $564,920 $564,920 1.0
2971 PORT3
Port3 Network
PORT3
$0.0005635 0.6% 2.7% 3.0% 36.3% $2,855.58 $563,517 $563,517 1.0
2974 WSI
WeSendit
WSI
$0.0006499 28.2% 0.2% 1.5% 5.9% $1,427.09 $562,680 $966,984 0.5818916718653626
2972 WBRL
Brazilian real
WBRL
$0.1916 0.0% 0.4% 0.4% 1.4% $358.42 $562,589 $562,589 1.0
3125 METAL
Badmad Robots
METAL
$0.0008821 0.0% 7.9% 7.9% 18.2% $30.21 $560,859 $2,163,485 0.25923878106847603
2978 AAOION
Applied Optoelectronics (Ondo Tokenized)
AAOION
$118.90 0.6% 7.6% 13.3% 0.0% $117,609 $560,275 $560,275 1.0
2979 DATA
Streamr
DATA
$0.0004173 0.0% 0.0% 23.2% 19.9% $1,407.71 $558,175 $558,175 1.0
2987 MEFAI
META FINANCIAL AI
MEFAI
$0.0009798 2.0% 2.9% 7.1% 1.8% $63,290.43 $552,393 $552,393 1.0
2989 SPOTON
Spotify (Ondo Tokenized Stock)
SPOTON
$484.99 0.0% 1.0% 1.7% 4.1% $653,229 $551,799 $551,797 1.0000044755268565
3165 PECH
PEPECASH
PECH
$0.085506 0.0% 5.4% 0.5% 67.4% $144,365 $550,646 $550,646 1.0
2994 DFDVX
DFDV xStock
DFDVX
$3.21 1.7% 3.6% 3.5% 0.2% $11,775.27 $549,347 $549,347 1.0
2995 ALPHA
Stella
ALPHA
$0.0005558 0.5% 1.2% 0.2% 3.2% $2,820.09 $548,543 $555,768 0.987
3000 ALPA
Alpaca City
ALPA
$0.02050 3323.8% 1.5% 16.6% 13.2% $887.06 $544,939 $544,939 0.9999999999999998
3002 GGUSD
Good Game US Dollar
GGUSD
$1.00 0.0% 0.0% 0.0% 0.1% $273.05 $544,678 $544,677 1.0000016796486257
3127 REMXON
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$79.72 1.0% 1.4% 9.0% 8.6% $341.99 $542,032 $542,032 1.0
3011  1COW
OneCOW
 1COW
$671,932 11.0% 29.4% 58.9% 0.0% $3,000.64 $540,082 $540,082 1.0
3009 X
TaleX
X
$0.003600 28.4% 2.4% 11.5% 36.8% $112,772 $539,859 $3,599,059 0.15
3013 CREO
Creo Engine
CREO
$0.0007829 1.0% 18.9% 14.1% 2.2% $221,479 $539,167 $782,664 0.688886709
3016 EQTY
EQTY
EQTY
$0.001838 4.4% 11.2% 23.2% 4.2% $16,920.72 $535,034 $535,034 1.0
3019 CAPTAINBNB
CaptainBNB
CAPTAINBNB
$0.0005328 28.4% 8.1% 0.4% 47.4% $25,968.98 $532,811 $532,811 1.0
TELEBTC
teleBTC
TELEBTC
$62,533.27 6.0% 19.0% 21.0% 7.3% $427,252 $532,432 $537,935 0.9897702923290969
3024 DLB
DiemLibre
DLB
$0.0001082 0.0% 0.2% 0.2% 3.6% $110,096 $527,702 $527,702 1.0
3026 NMX
Nominex
NMX
$0.002342 0.3% 0.3% 0.3% 2.1% $165.78 $525,067 $525,067 1.0
3028 TAROT
Tarot V1
TAROT
$0.007749 0.1% 2.4% 3.2% 23.9% $1.79 $524,587 $774,871 0.677
3030 VLR
Velora
VLR
$0.0003305 0.1% 0.4% 0.6% 8.9% $56.74 $523,961 $627,260 0.8353169112191112
3032 VCG
VCGamers
VCG
$0.005814 0.1% 0.3% 4.9% 1.4% $19,837.07 $523,251 $523,251 1.0
3137 PUSSY
Pussy Financial
PUSSY
$0.052368 0.1% 2.0% 7.5% 3.6% $1.48 $517,271 $994,758 0.5199964989363921
3038 LITEON
Lumentum Holdings (Ondo Tokenized)
LITEON
$732.98 0.1% 6.1% 7.7% 0.0% $103,723 $517,160 $517,160 1.0
3046 GMM
Gamium
GMM
$0.00001045 0.1% 4.3% 2.8% 12.5% $2,529.55 $511,612 $522,427,505,779,269,200,000,000 9.7929732292e-19
BNIU
Backed NIU Technologies
BNIU
$3.17 0.0% 0.0% 0.0% 0.0% - $507,504 $507,504 1.0
3057 TWC
TIWICAT
TWC
$0.095634 1.1% 1.2% 20.3% 31.0% $5,571.56 $504,914 $509,428 0.9911392111866827
WBESC
Wrapped BESC
WBESC
$0.8236 20.4% 4.5% 3.2% 17.5% $753.41 $504,868 $504,868 1.0
3064 MTRG
Meter Governance
MTRG
$0.01320 2.9% 6.9% 18.2% 34.1% $9,066.54 $501,530 $710,259 0.7061216507383183
3247 FLHYON
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.55 0.4% 0.1% 0.3% 0.3% $24.74 $501,258 $501,258 1.0
3065 3KDS
Three Kingdoms
3KDS
$0.0008491 0.0% 0.1% 5.5% 10.5% $198.77 $501,009 $849,167 0.59000001
3068 CRWDX
CrowdStrike xStock
CRWDX
$184.67 0.6% 2.7% 75.0% 70.6% $1,385.76 $499,858 $167,782,566 0.002979202678703783
3071 ZSWAP
ZygoSwap
ZSWAP
$0.0004984 27.7% 1.9% 10.1% 38.8% $42,141.99 $498,285 $498,285 1.0
3072 NFTART
NFT Art Finance
NFTART
$0.0114982 28.3% 2.3% 2.9% 6.2% $7.50 $498,200 $498,200 1.0
3073 GOUT
GOUT
GOUT
$0.055409 0.3% 0.6% 3.3% 10.8% $650.00 $497,620 $497,620 1.0
3258 FFOGON
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.47 2.9% 3.7% 1.7% 0.4% $930.48 $497,263 $497,263 0.9999999999999993
3076 ZIX
Coinzix Token
ZIX
$0.00008270 0.0% 0.6% 2.3% 133.7% $1,335.58 $496,247 $496,247 1.0
3081 BLOCK
Blockasset
BLOCK
$0.001587 0.1% 0.4% 5.3% 14.0% $547.56 $494,570 $494,570 1.0
3082 MBOX
Mobox
MBOX
$0.0008987 0.3% 1.2% 25.2% 85.3% $1,150,767 $494,485 $494,485 1.0
WCC
Wrapped Canton Coin
WCC
$0.1288 0.0% 0.8% 10.0% 22.0% $1,354.63 $492,615 $492,615 0.9999999999999999
3084 KOX
Coca-Cola xStock
KOX
$84.64 0.2% 1.6% 2.8% 6.4% $4,895.21 $491,864 $110,636,429 0.004445764553122048
3087 DRAGON
DRAGON
DRAGON
$0.001225 28.3% 0.9% 2.1% 30.2% $84.79 $489,412 $818,217 0.5981448109870531
3089 WEFI
Wefi
WEFI
$0.01166 0.2% 0.2% 0.2% 0.6% $1,767.24 $488,415 $1,166,131 0.41883332
3090 雪球人生
雪球人生 (A Snowball Life)
雪球人生
$0.001010 27.6% 3.3% 1.7% 7.1% $6,934.24 $488,179 $488,179 1.0
3096 OK
Okcash
OK
$0.005420 0.8% 5.0% 61.8% 72.3% $2.48 $484,420 $569,137 0.851147976296507
3097 CEGON
Constellation Energy (Ondo Tokenized Stock)
CEGON
$246.37 0.2% 3.5% 4.1% 3.0% $679,069 $483,607 $483,607 0.9999999999999997
3099 JRT
Jarvis Reward
JRT
$0.0008535 48.1% 1.0% 3.5% 12.6% $0.8226 $482,203 $482,203 1.0
3105 CREDI
Credefi
CREDI
$0.0005096 1.1% 9.2% 22.9% 45.1% $22,974.52 $479,012 $479,012 1.0
3108 RWAAN
Rawli Analytics
RWAAN
$0.00008224 28.0% 0.4% 13.2% 24.7% $685.02 $476,781 $699,047 0.6820446410722668
3109 VX
Visa xStock
VX
$346.32 0.5% 1.8% 2.1% 6.1% $494.30 $476,203 $91,540,338 0.005202113628525128
3265 $SHIBK
ShibaKeanu
$SHIBK
$0.095344 0.6% 3.7% 1.8% 8.9% $37.05 $474,167 $474,167 1.0
3114 RIOTON
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$21.46 0.5% 5.7% 9.7% 17.8% $88,400.08 $472,997 $472,997 0.9999999999999999
3196 FGDLON
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.37 0.5% 5.8% 5.8% 2.5% $96.63 $472,448 $472,448 1.0
3115 JEUR
Jarvis Synthetic Euro
JEUR
$0.5730 2.2% 0.8% 2.3% 100.2% $512.85 $471,825 $471,825 1.0
3119 LTMNER
Mner Club
LTMNER
$0.5132 0.1% 24.4% 14.7% 15.0% $5,076.64 $470,046 $470,046 1.0
3120 SLAY
SatLayer
SLAY
$0.0007653 0.0% 0.5% 6.9% 19.9% $1,242.66 $466,024 $1,606,978 0.29
3121 ENPHON
Enphase Energy (Ondo Tokenized)
ENPHON
$44.02 2.2% 5.7% 5.2% 23.6% $72,345.68 $465,134 $465,134 0.9999999999999993
3124 DERI
Deri Protocol
DERI
$0.0009821 4.1% 4.6% 4.4% 1.8% $26.89 $459,527 $483,337 0.9507375955163956
3126 DTG
Defi Tiger
DTG
$0.081348 20.6% 5.9% 13.5% 22.2% $611.36 $459,365 $1,010,488 0.4545971278277167
3129 URAON
Global X Uranium ETF (Ondo Tokenized)
URAON
$41.80 0.4% 2.8% 3.3% 9.5% $61,218.60 $457,805 $457,805 0.9999999999999994
3131 SHIBSC
SHIBA BSC
SHIBSC
$0.094570 28.3% 0.9% 2.5% 2.5% $2.73 $456,986 $456,986 1.0
3135 MUBI
Multibit
MUBI
$0.0004768 0.4% 5.6% 4.8% 16.1% $86,612.75 $453,086 $476,933 0.95
3250 LUFFY
Luffy
LUFFY
$0.058770 0.7% 1.6% 5.9% 3.0% $306.99 $452,334 $473,422 0.9554561536434362
3147 42
Semantic Layer
42
$0.003025 0.1% 1.5% 1.2% 25.4% $1,296.18 $448,252 $3,025,326 0.148166667
3151 NAFT
Nafter
NAFT
$0.0004471 9.1% 8.1% 28.3% 91.5% $9,294.36 $447,134 $447,134 1.0
3218 SOLVBTC.JUP
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$62,289.11 0.5% 6.9% 6.9% 24.3% $291.51 $445,754 $445,754 1.0
3160 PGX
Procter & Gamble xStock
PGX
$151.15 0.6% 3.1% 1.0% 4.3% $4,376.41 $440,917 $95,578,801 0.004613121546339958
3367 ARTH
ARTH
ARTH
$0.9872 0.0% 0.0% 0.1% 1.2% $1.24 $434,289 $434,289 1.0
3176 FITFI
Step App
FITFI
$0.00009440 97.8% 9.1% 63.9% 72.0% $205,468 $434,105 $434,105 1.0
3179 UNHX
UnitedHealth xStock
UNHX
$432.86 0.1% 0.4% 0.4% 6.8% $4,775.49 $431,889 $149,343,559 0.0028919177397142416
3334 ZAP
Zap
ZAP
$0.0009375 0.1% 3.4% 14.9% 1.3% $2.44 $431,266 $487,518 0.8846153846153846
3183 21M
21Million
21M
$0.02564 20.5% 0.2% 1.5% 3.4% $1,575.12 $430,273 $430,273 1.0
عرض 1001 إلى 1100 من نتائج 2745
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.