مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2904 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$376.50 | 0.1% | 0.8% | 0.9% | 5.7% | $1,094,267 | $617,497 | $617,557 | 0.9999027256503515 | |||
| 3035 |
Miss AI
MSAI
|
$0.001063 | 4.9% | 358.2% | 163.1% | 4.4% | $1,013.43 | $614,297 | $945,072 | 0.649999999775 | |||
| 2916 |
QORPO WORLD
QORPO
|
$0.0009437 | 0.2% | 9.1% | 20.8% | 23.2% | $46,267.85 | $607,992 | $707,809 | 0.8589773357196 | |||
| 1539 |
Skyhash
SKH
|
$0.006115 | 0.0% | 0.5% | 22.4% | 17.4% | $154,666 | $605,417 | $605,417 | 1.0 | |||
| 2921 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$157.67 | 1.4% | 0.0% | 0.0% | 0.0% | $211,763 | $603,545 | $603,545 | 1.0 | |||
| 2924 |
老子 (Laozi)
老子
|
$0.0006010 | 0.2% | 3.1% | 5.4% | 20.7% | $392,541 | $601,103 | $601,103 | 1.0 | |||
| 2927 |
钻石 (Diamond)
钻石
|
$0.0005962 | 28.3% | 1.1% | 17.4% | 118.7% | $1,797.16 | $596,206 | $596,206 | 1.0 | |||
| 2930 |
Obortech
OBOT
|
$0.001977 | 0.0% | 40.8% | 39.0% | 5.5% | $1,416.59 | $593,186 | $593,186 | 1.0 | |||
| 2934 |
Redwire (Ondo Tokenized)
RDWON
|
$10.74 | 0.7% | 6.3% | 9.1% | 43.1% | $79,003.42 | $592,992 | $592,992 | 1.0 | |||
| 2933 |
SigmaDotMoney
SIGMA
|
$0.004090 | 0.0% | 1.2% | 3.5% | 23.0% | $990.08 | $592,971 | $4,089,455 | 0.145 | |||
| 2936 |
ASX Capital
ASX
|
$0.05918 | 1.5% | 3.9% | 4.0% | 5.4% | $71.43 | $592,580 | $592,580 | 1.0 | |||
| 3054 |
Atlas USV
USV
|
$5.68 | 0.0% | 1.3% | 0.1% | 0.1% | $8.26 | $591,674 | $591,674 | 1.0 | |||
| 2940 |
Eli Lilly xStock
LLYX
|
$1,214.25 | 0.8% | 1.3% | 1.4% | 4.3% | $4,411.65 | $586,556 | $134,630,857 | 0.004356775283775802 | |||
| 2942 |
Forty Two DAO Token
FTD
|
$0.005854 | 0.0% | 2.1% | 1.9% | 31.5% | $23.99 | $585,384 | $585,384 | 1.0 | |||
| 2941 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$512.02 | 0.7% | 0.6% | 8.8% | 9.1% | $37.86 | $585,309 | $585,309 | 1.0 | |||
| 2944 |
Sirius Chain
XPX
|
$0.00009013 | 0.3% | 0.9% | 4.7% | 29.0% | $54,682.56 | $584,556 | $811,679 | 0.7201808873922222 | |||
| 2949 |
XAYA
WCHI
|
$0.009968 | 0.3% | 1.3% | 21.0% | 22.9% | $239.94 | $580,401 | $770,589 | 0.753192301395484 | |||
| 2950 |
MINATIVERSE
MNTC
|
$0.1058 | 12.4% | 19.0% | 13.9% | 18.6% | $11,211.87 | $579,463 | $1,095,422 | 0.5289854617377258 | |||
| 2954 |
ClipX
CLIPX
|
$0.0005776 | 18.7% | 21.9% | 26.9% | 78.9% | $49,545.57 | $578,154 | $578,154 | 1.0 | |||
| 2956 |
memes will continue
MEMES
|
$0.0005753 | 0.3% | 5.9% | 5.6% | 33.6% | $1,126,727 | $576,057 | $576,057 | 1.0 | |||
| 2263 |
Anon Inu
AINU
|
$0.081146 | 25.1% | 25.0% | 19.8% | 0.7% | $5.55 | $574,337 | $574,353 | 0.9999707810923852 | |||
| 2957 |
Cashaa
CAS
|
$0.0007904 | 0.0% | 0.0% | 7.8% | 10.9% | $73.96 | $573,743 | $790,399 | 0.7258908582 | |||
| 2958 |
Surge
SURGE
|
$0.0005724 | 1.0% | 6.9% | 16.4% | 59.0% | $36,886.50 | $573,266 | $573,266 | 1.0 | |||
| 3073 |
Offshift
XFT
|
$0.05690 | 0.3% | 3.8% | 0.1% | 79.1% | $587.23 | $573,161 | $573,161 | 0.9999999999999994 | |||
| 2967 |
Wizardia
WZRD
|
$0.001883 | 1.1% | 0.4% | 0.8% | 337.2% | $47,571.46 | $564,920 | $564,920 | 1.0 | |||
| 2971 |
Port3 Network
PORT3
|
$0.0005635 | 0.6% | 2.7% | 3.0% | 36.3% | $2,855.58 | $563,517 | $563,517 | 1.0 | |||
| 2974 |
WeSendit
WSI
|
$0.0006499 | 28.2% | 0.2% | 1.5% | 5.9% | $1,427.09 | $562,680 | $966,984 | 0.5818916718653626 | |||
| 2972 |
Brazilian real
WBRL
|
$0.1916 | 0.0% | 0.4% | 0.4% | 1.4% | $358.42 | $562,589 | $562,589 | 1.0 | |||
| 3125 |
Badmad Robots
METAL
|
$0.0008821 | 0.0% | 7.9% | 7.9% | 18.2% | $30.21 | $560,859 | $2,163,485 | 0.25923878106847603 | |||
| 2978 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$118.90 | 0.6% | 7.6% | 13.3% | 0.0% | $117,609 | $560,275 | $560,275 | 1.0 | |||
| 2979 |
Streamr
DATA
|
$0.0004173 | 0.0% | 0.0% | 23.2% | 19.9% | $1,407.71 | $558,175 | $558,175 | 1.0 | |||
| 2987 |
META FINANCIAL AI
MEFAI
|
$0.0009798 | 2.0% | 2.9% | 7.1% | 1.8% | $63,290.43 | $552,393 | $552,393 | 1.0 | |||
| 2989 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$484.99 | 0.0% | 1.0% | 1.7% | 4.1% | $653,229 | $551,799 | $551,797 | 1.0000044755268565 | |||
| 3165 |
PEPECASH
PECH
|
$0.085506 | 0.0% | 5.4% | 0.5% | 67.4% | $144,365 | $550,646 | $550,646 | 1.0 | |||
| 2994 |
DFDV xStock
DFDVX
|
$3.21 | 1.7% | 3.6% | 3.5% | 0.2% | $11,775.27 | $549,347 | $549,347 | 1.0 | |||
| 2995 |
Stella
ALPHA
|
$0.0005558 | 0.5% | 1.2% | 0.2% | 3.2% | $2,820.09 | $548,543 | $555,768 | 0.987 | |||
| 3000 |
Alpaca City
ALPA
|
$0.02050 | 3323.8% | 1.5% | 16.6% | 13.2% | $887.06 | $544,939 | $544,939 | 0.9999999999999998 | |||
| 3002 |
Good Game US Dollar
GGUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $273.05 | $544,678 | $544,677 | 1.0000016796486257 | |||
| 3127 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$79.72 | 1.0% | 1.4% | 9.0% | 8.6% | $341.99 | $542,032 | $542,032 | 1.0 | |||
| 3011 |
OneCOW
1COW
|
$671,932 | 11.0% | 29.4% | 58.9% | 0.0% | $3,000.64 | $540,082 | $540,082 | 1.0 | |||
| 3009 |
TaleX
X
|
$0.003600 | 28.4% | 2.4% | 11.5% | 36.8% | $112,772 | $539,859 | $3,599,059 | 0.15 | |||
| 3013 |
Creo Engine
CREO
|
$0.0007829 | 1.0% | 18.9% | 14.1% | 2.2% | $221,479 | $539,167 | $782,664 | 0.688886709 | |||
| 3016 |
EQTY
EQTY
|
$0.001838 | 4.4% | 11.2% | 23.2% | 4.2% | $16,920.72 | $535,034 | $535,034 | 1.0 | |||
| 3019 |
CaptainBNB
CAPTAINBNB
|
$0.0005328 | 28.4% | 8.1% | 0.4% | 47.4% | $25,968.98 | $532,811 | $532,811 | 1.0 | |||
teleBTC
TELEBTC
|
$62,533.27 | 6.0% | 19.0% | 21.0% | 7.3% | $427,252 | $532,432 | $537,935 | 0.9897702923290969 | ||||
| 3024 |
DiemLibre
DLB
|
$0.0001082 | 0.0% | 0.2% | 0.2% | 3.6% | $110,096 | $527,702 | $527,702 | 1.0 | |||
| 3026 |
Nominex
NMX
|
$0.002342 | 0.3% | 0.3% | 0.3% | 2.1% | $165.78 | $525,067 | $525,067 | 1.0 | |||
| 3028 |
Tarot V1
TAROT
|
$0.007749 | 0.1% | 2.4% | 3.2% | 23.9% | $1.79 | $524,587 | $774,871 | 0.677 | |||
| 3030 |
Velora
VLR
|
$0.0003305 | 0.1% | 0.4% | 0.6% | 8.9% | $56.74 | $523,961 | $627,260 | 0.8353169112191112 | |||
| 3032 |
VCGamers
VCG
|
$0.005814 | 0.1% | 0.3% | 4.9% | 1.4% | $19,837.07 | $523,251 | $523,251 | 1.0 | |||
| 3137 |
Pussy Financial
PUSSY
|
$0.052368 | 0.1% | 2.0% | 7.5% | 3.6% | $1.48 | $517,271 | $994,758 | 0.5199964989363921 | |||
| 3038 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$732.98 | 0.1% | 6.1% | 7.7% | 0.0% | $103,723 | $517,160 | $517,160 | 1.0 | |||
| 3046 |
Gamium
GMM
|
$0.00001045 | 0.1% | 4.3% | 2.8% | 12.5% | $2,529.55 | $511,612 | $522,427,505,779,269,200,000,000 | 9.7929732292e-19 | |||
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | - | $507,504 | $507,504 | 1.0 | ||||
| 3057 |
TIWICAT
TWC
|
$0.095634 | 1.1% | 1.2% | 20.3% | 31.0% | $5,571.56 | $504,914 | $509,428 | 0.9911392111866827 | |||
Wrapped BESC
WBESC
|
$0.8236 | 20.4% | 4.5% | 3.2% | 17.5% | $753.41 | $504,868 | $504,868 | 1.0 | ||||
| 3064 |
Meter Governance
MTRG
|
$0.01320 | 2.9% | 6.9% | 18.2% | 34.1% | $9,066.54 | $501,530 | $710,259 | 0.7061216507383183 | |||
| 3247 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24.55 | 0.4% | 0.1% | 0.3% | 0.3% | $24.74 | $501,258 | $501,258 | 1.0 | |||
| 3065 |
Three Kingdoms
3KDS
|
$0.0008491 | 0.0% | 0.1% | 5.5% | 10.5% | $198.77 | $501,009 | $849,167 | 0.59000001 | |||
| 3068 |
CrowdStrike xStock
CRWDX
|
$184.67 | 0.6% | 2.7% | 75.0% | 70.6% | $1,385.76 | $499,858 | $167,782,566 | 0.002979202678703783 | |||
| 3071 |
ZygoSwap
ZSWAP
|
$0.0004984 | 27.7% | 1.9% | 10.1% | 38.8% | $42,141.99 | $498,285 | $498,285 | 1.0 | |||
| 3072 |
NFT Art Finance
NFTART
|
$0.0114982 | 28.3% | 2.3% | 2.9% | 6.2% | $7.50 | $498,200 | $498,200 | 1.0 | |||
| 3073 |
GOUT
GOUT
|
$0.055409 | 0.3% | 0.6% | 3.3% | 10.8% | $650.00 | $497,620 | $497,620 | 1.0 | |||
| 3258 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$49.47 | 2.9% | 3.7% | 1.7% | 0.4% | $930.48 | $497,263 | $497,263 | 0.9999999999999993 | |||
| 3076 |
Coinzix Token
ZIX
|
$0.00008270 | 0.0% | 0.6% | 2.3% | 133.7% | $1,335.58 | $496,247 | $496,247 | 1.0 | |||
| 3081 |
Blockasset
BLOCK
|
$0.001587 | 0.1% | 0.4% | 5.3% | 14.0% | $547.56 | $494,570 | $494,570 | 1.0 | |||
| 3082 |
Mobox
MBOX
|
$0.0008987 | 0.3% | 1.2% | 25.2% | 85.3% | $1,150,767 | $494,485 | $494,485 | 1.0 | |||
Wrapped Canton Coin
WCC
|
$0.1288 | 0.0% | 0.8% | 10.0% | 22.0% | $1,354.63 | $492,615 | $492,615 | 0.9999999999999999 | ||||
| 3084 |
Coca-Cola xStock
KOX
|
$84.64 | 0.2% | 1.6% | 2.8% | 6.4% | $4,895.21 | $491,864 | $110,636,429 | 0.004445764553122048 | |||
| 3087 |
DRAGON
DRAGON
|
$0.001225 | 28.3% | 0.9% | 2.1% | 30.2% | $84.79 | $489,412 | $818,217 | 0.5981448109870531 | |||
| 3089 |
Wefi
WEFI
|
$0.01166 | 0.2% | 0.2% | 0.2% | 0.6% | $1,767.24 | $488,415 | $1,166,131 | 0.41883332 | |||
| 3090 |
雪球人生 (A Snowball Life)
雪球人生
|
$0.001010 | 27.6% | 3.3% | 1.7% | 7.1% | $6,934.24 | $488,179 | $488,179 | 1.0 | |||
| 3096 |
Okcash
OK
|
$0.005420 | 0.8% | 5.0% | 61.8% | 72.3% | $2.48 | $484,420 | $569,137 | 0.851147976296507 | |||
| 3097 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$246.37 | 0.2% | 3.5% | 4.1% | 3.0% | $679,069 | $483,607 | $483,607 | 0.9999999999999997 | |||
| 3099 |
Jarvis Reward
JRT
|
$0.0008535 | 48.1% | 1.0% | 3.5% | 12.6% | $0.8226 | $482,203 | $482,203 | 1.0 | |||
| 3105 |
Credefi
CREDI
|
$0.0005096 | 1.1% | 9.2% | 22.9% | 45.1% | $22,974.52 | $479,012 | $479,012 | 1.0 | |||
| 3108 |
Rawli Analytics
RWAAN
|
$0.00008224 | 28.0% | 0.4% | 13.2% | 24.7% | $685.02 | $476,781 | $699,047 | 0.6820446410722668 | |||
| 3109 |
Visa xStock
VX
|
$346.32 | 0.5% | 1.8% | 2.1% | 6.1% | $494.30 | $476,203 | $91,540,338 | 0.005202113628525128 | |||
| 3265 |
ShibaKeanu
$SHIBK
|
$0.095344 | 0.6% | 3.7% | 1.8% | 8.9% | $37.05 | $474,167 | $474,167 | 1.0 | |||
| 3114 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$21.46 | 0.5% | 5.7% | 9.7% | 17.8% | $88,400.08 | $472,997 | $472,997 | 0.9999999999999999 | |||
| 3196 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59.37 | 0.5% | 5.8% | 5.8% | 2.5% | $96.63 | $472,448 | $472,448 | 1.0 | |||
| 3115 |
Jarvis Synthetic Euro
JEUR
|
$0.5730 | 2.2% | 0.8% | 2.3% | 100.2% | $512.85 | $471,825 | $471,825 | 1.0 | |||
| 3119 |
Mner Club
LTMNER
|
$0.5132 | 0.1% | 24.4% | 14.7% | 15.0% | $5,076.64 | $470,046 | $470,046 | 1.0 | |||
| 3120 |
SatLayer
SLAY
|
$0.0007653 | 0.0% | 0.5% | 6.9% | 19.9% | $1,242.66 | $466,024 | $1,606,978 | 0.29 | |||
| 3121 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$44.02 | 2.2% | 5.7% | 5.2% | 23.6% | $72,345.68 | $465,134 | $465,134 | 0.9999999999999993 | |||
| 3124 |
Deri Protocol
DERI
|
$0.0009821 | 4.1% | 4.6% | 4.4% | 1.8% | $26.89 | $459,527 | $483,337 | 0.9507375955163956 | |||
| 3126 |
Defi Tiger
DTG
|
$0.081348 | 20.6% | 5.9% | 13.5% | 22.2% | $611.36 | $459,365 | $1,010,488 | 0.4545971278277167 | |||
| 3129 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$41.80 | 0.4% | 2.8% | 3.3% | 9.5% | $61,218.60 | $457,805 | $457,805 | 0.9999999999999994 | |||
| 3131 |
SHIBA BSC
SHIBSC
|
$0.094570 | 28.3% | 0.9% | 2.5% | 2.5% | $2.73 | $456,986 | $456,986 | 1.0 | |||
| 3135 |
Multibit
MUBI
|
$0.0004768 | 0.4% | 5.6% | 4.8% | 16.1% | $86,612.75 | $453,086 | $476,933 | 0.95 | |||
| 3250 |
Luffy
LUFFY
|
$0.058770 | 0.7% | 1.6% | 5.9% | 3.0% | $306.99 | $452,334 | $473,422 | 0.9554561536434362 | |||
| 3147 |
Semantic Layer
42
|
$0.003025 | 0.1% | 1.5% | 1.2% | 25.4% | $1,296.18 | $448,252 | $3,025,326 | 0.148166667 | |||
| 3151 |
Nafter
NAFT
|
$0.0004471 | 9.1% | 8.1% | 28.3% | 91.5% | $9,294.36 | $447,134 | $447,134 | 1.0 | |||
| 3218 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$62,289.11 | 0.5% | 6.9% | 6.9% | 24.3% | $291.51 | $445,754 | $445,754 | 1.0 | |||
| 3160 |
Procter & Gamble xStock
PGX
|
$151.15 | 0.6% | 3.1% | 1.0% | 4.3% | $4,376.41 | $440,917 | $95,578,801 | 0.004613121546339958 | |||
| 3367 |
ARTH
ARTH
|
$0.9872 | 0.0% | 0.0% | 0.1% | 1.2% | $1.24 | $434,289 | $434,289 | 1.0 | |||
| 3176 |
Step App
FITFI
|
$0.00009440 | 97.8% | 9.1% | 63.9% | 72.0% | $205,468 | $434,105 | $434,105 | 1.0 | |||
| 3179 |
UnitedHealth xStock
UNHX
|
$432.86 | 0.1% | 0.4% | 0.4% | 6.8% | $4,775.49 | $431,889 | $149,343,559 | 0.0028919177397142416 | |||
| 3334 |
Zap
ZAP
|
$0.0009375 | 0.1% | 3.4% | 14.9% | 1.3% | $2.44 | $431,266 | $487,518 | 0.8846153846153846 | |||
| 3183 |
21Million
21M
|
$0.02564 | 20.5% | 0.2% | 1.5% | 3.4% | $1,575.12 | $430,273 | $430,273 | 1.0 | |||
عرض 1001 إلى 1100 من نتائج 2745
الصفوف