مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2547 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$44.69 | 0.1% | 2.3% | 0.1% | 7.8% | $86,476.78 | $986,987 | $986,987 | 1.0 | |||
| 2549 |
ParaSwap
PSP
|
$0.001008 | 0.1% | 0.1% | 3.3% | 5.2% | $76.24 | $978,879 | $978,879 | 1.0 | |||
| 2551 |
Minidoge
MINIDOGE
|
$0.081373 | 1.1% | 9.8% | 5.1% | 15.2% | $129.81 | $974,491 | $1,372,522 | 0.709999995452126 | |||
Symbiosis SyBTC
SYBTC
|
$62,821.53 | 0.5% | 1.2% | 2.1% | 19.4% | $1,654,142 | $974,179 | $969,151 | 1.005188387005593 | ||||
| 2556 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$188.42 | 0.4% | 0.0% | 0.0% | 0.0% | $341,937 | $970,315 | $972,940 | 0.9973026816199312 | |||
| 2566 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$199.46 | 2.1% | 25.9% | 12.2% | 0.0% | $967,960 | $961,580 | $1,055,766 | 0.9107888828216363 | |||
| 2567 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$162.87 | 0.9% | 4.9% | 2.4% | 11.7% | $418,825 | $959,047 | $968,075 | 0.9906744079195925 | |||
| 2569 |
Radiant Capital
RDNT
|
$0.0006643 | 0.3% | 7.6% | 22.6% | 21.0% | $292,608 | $954,706 | $996,613 | 0.9579502426666667 | |||
| 2663 |
HyperChainX
HPX
|
$0.0009477 | 0.3% | 0.4% | 2471.4% | 2608.6% | $47.85 | $947,741 | $947,741 | 1.0 | |||
| 2579 |
Safe Haven
SHA
|
$0.0001113 | 1.1% | 10.3% | 7.7% | 12.9% | $32.63 | $946,316 | $946,316 | 1.0 | |||
| 2651 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83.37 | 0.5% | 0.1% | 1.6% | 0.3% | $4.99 | $943,241 | $943,241 | 0.9999999999999996 | |||
| 2582 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$39.18 | 0.3% | 5.8% | 3.6% | 2.3% | $89,298.99 | $937,710 | $937,540 | 1.0001809052949449 | |||
| 2584 |
American Express (Ondo Tokenized Stock)
AXPON
|
$339.50 | 0.0% | 3.2% | 3.1% | 7.7% | $56,900.10 | $932,143 | $932,166 | 0.9999755760454342 | |||
| 2586 |
CryptoZoon
ZOON
|
$0.0009318 | 0.0% | 0.0% | 10.1% | 0.4% | $5,848.80 | $927,937 | $927,937 | 1.0 | |||
| 2587 |
Lit Protocol
LITKEY
|
$0.004215 | 0.0% | 0.2% | 6.3% | 23.0% | $121.84 | $927,363 | $4,215,285 | 0.22 | |||
| 2594 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$448.28 | 0.0% | 0.8% | 3.9% | 8.0% | $54,121.79 | $920,064 | $920,064 | 1.0 | |||
Binance-Peg IoTeX
IOTX
|
$0.002745 | 0.4% | 10.8% | 1.7% | 19.5% | $502.60 | $918,964 | $918,964 | 1.0 | ||||
| 2595 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$588.07 | 1.5% | 4.6% | 4.4% | 0.0% | $131,442 | $917,559 | $917,559 | 0.9999999999999993 | |||
| 2597 |
Balance
EPT
|
$0.0003949 | 0.7% | 0.0% | 3.3% | 23.9% | $519,667 | $916,266 | $3,955,246 | 0.2316583333 | |||
| 2598 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$789.39 | 0.6% | 8.5% | 7.1% | 0.0% | $2,071,746 | $915,368 | $915,368 | 0.9999999999999999 | |||
| 2600 |
Kepithor
KEPI
|
$0.003058 | 0.0% | 0.2% | 0.2% | 6.9% | $305.32 | $913,732 | $917,526 | 0.9958646833333333 | |||
| 2603 |
BitcoinOS
BOS
|
$0.00004339 | 1.3% | 7.2% | 13.6% | 44.5% | $38,624.99 | $911,181 | $911,181 | 1.0 | |||
| 2604 |
Gaia
GAIA
|
$0.005352 | 0.6% | 2.4% | 0.5% | 13.3% | $214,234 | $909,851 | $5,352,066 | 0.17 | |||
Binance-Peg Ontology
ONT
|
$0.05052 | 0.6% | 18.5% | 0.9% | 3.9% | $23.12 | $904,254 | $904,254 | 1.0 | ||||
| 2611 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$751.03 | 0.3% | 2.8% | 0.0% | 9.5% | $1,320,048 | $902,567 | $902,567 | 1.0 | |||
| 2619 |
Ternoa
CAPS
|
$0.0003557 | 0.1% | 2.4% | 20.5% | 0.9% | $3,226.03 | $888,620 | $888,620 | 1.0 | |||
| 2620 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$188.20 | 0.5% | 4.7% | 1.2% | 21.0% | $1,219.75 | $888,515 | $888,515 | 1.0 | |||
| 2622 |
Magpie
MGP
|
$0.001560 | 0.2% | 0.7% | 3.8% | 22.5% | $750.33 | $886,571 | $1,559,923 | 0.5683428999719095 | |||
| 2623 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$97.23 | 0.3% | 0.1% | 4.1% | 5.3% | $59,620.96 | $885,379 | $885,379 | 1.0 | |||
| 2631 |
Trader
TDE
|
$0.9388 | 0.1% | 3.2% | 17.7% | 30.4% | $1,946.71 | $879,500 | $938,504 | 0.937129817854648 | |||
| 2632 |
Big Pump
PUMP
|
شراء
|
$0.061972 | 0.2% | 0.9% | 3.6% | 1.8% | $126.10 | $876,021 | $876,021 | 1.0 | ||
| 2636 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$219.41 | 0.9% | 3.0% | 0.1% | 12.3% | $717,242 | $871,512 | $871,614 | 0.9998836530401339 | |||
| 2656 |
Skate
SKATE
|
$0.0008549 | 1.5% | 3.4% | 2.4% | 20.3% | $7,293.23 | $854,832 | $854,832 | 1.0 | |||
| 2662 |
Exxon Mobil xStock
XOMX
|
$142.66 | 0.0% | 3.5% | 4.0% | 5.6% | $3,373.70 | $847,696 | $97,012,390 | 0.008738014139221139 | |||
| 2663 |
Tower
TOWER
|
$0.0001396 | 0.5% | 2.1% | 18.2% | 19.3% | $264,917 | $846,626 | $1,392,920 | 0.6078063392 | |||
| 2664 |
Disney (Ondo Tokenized Stock)
DISON
|
$96.62 | 0.4% | 0.1% | 0.9% | 1.6% | $62,781.09 | $845,081 | $845,081 | 1.0 | |||
| 2667 |
ICHI
ICHI
|
$0.08992 | 0.3% | 2.2% | 2.8% | 2.4% | $343.20 | $843,405 | $899,203 | 0.9379471 | |||
| 2676 |
DappRadar
RADAR
|
$0.0002774 | 0.0% | 1.1% | 11.1% | 12.9% | $895.87 | $828,773 | $2,773,524 | 0.29881591523360096 | |||
| 2678 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$313.31 | 1.2% | 7.9% | 3.6% | 5.2% | $59,173.99 | $826,417 | $826,417 | 0.9999999999999996 | |||
| 2681 |
Biometric Financial
BIOFI
|
$0.00008243 | 0.1% | 1.8% | 1.0% | 1.7% | $55,055.77 | $823,247 | $823,247 | 1.0 | |||
| 2684 |
Market Making Pro
MMPRO
|
$0.008218 | 0.1% | 0.9% | 16.2% | 318.3% | $3,713.40 | $821,011 | $821,011 | 1.0 | |||
| 2688 |
Edu3Labs
NFE
|
$0.0009094 | 0.0% | 0.0% | 0.0% | 0.0% | $1,544.92 | $818,066 | $818,430 | 0.9995555547555555 | |||
| 2689 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$137.85 | 0.6% | 4.9% | 1.4% | 23.1% | $623,276 | $817,866 | $817,866 | 1.0 | |||
Wrapped Telos
WTLOS
|
$0.01896 | 11.2% | 42.1% | 27.3% | 1.7% | $1,605.89 | $817,330 | $817,469 | 0.9998298765543877 | ||||
| 2690 |
Uber (Ondo Tokenized Stock)
UBERON
|
$73.24 | 0.2% | 0.4% | 0.7% | 4.7% | $713,306 | $816,270 | $816,291 | 0.9999742916479175 | |||
| 2696 |
node.sys
NYS
|
$0.001805 | 0.1% | 0.5% | 0.9% | 0.0% | $6,385.38 | $813,102 | $813,102 | 1.0 | |||
| 2708 |
Solvex Network
SOLVEX
|
$0.02018 | 0.0% | 0.2% | 0.0% | 0.8% | $4,768.84 | $797,255 | $1,009,186 | 0.7899982715999309 | |||
| 2706 |
EverRise
RISE
|
$0.00001104 | 0.4% | 1.1% | 0.5% | 2.5% | $59.57 | $790,330 | $790,330 | 1.0 | |||
| 2713 |
修仙 (XiuXian)
修仙
|
$0.0007896 | 0.2% | 2.9% | 7.1% | 18.6% | $407,535 | $789,470 | $789,470 | 1.0 | |||
| 2725 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$20.95 | 0.3% | 1.5% | 11.9% | 19.9% | $762,664 | $772,767 | $772,867 | 0.9998705893975544 | |||
| 2734 |
Real World Services
RWS
|
$0.01287 | 0.8% | 0.1% | 10.3% | 17.0% | $42,265.71 | $765,162 | $1,275,284 | 0.5999935087217618 | |||
| 2735 |
Eaton (Ondo Tokenized)
ETNON
|
$409.40 | 0.6% | 4.1% | 1.6% | 0.0% | $64,514.84 | $764,276 | $764,276 | 0.9999999999999997 | |||
| 2736 |
SPY (bStocks Tokenized Stock)
SPYB
|
$748.91 | 0.0% | 0.0% | 0.0% | 0.0% | $2,958,756 | $763,876 | $763,876 | 1.0 | |||
| 2743 |
GAIMIN
GMRX
|
$0.00001333 | 0.8% | 3.7% | 16.6% | 30.8% | $28,711.69 | $759,292 | $1,243,199 | 0.6107564156080749 | |||
| 2744 |
Stable
STABLE
|
شراء
|
$0.7597 | 0.3% | 3.0% | 2.7% | 7.8% | $20.99 | $759,225 | $759,225 | 1.0 | ||
| 2745 |
TCOM Global
TCOM
|
$0.008250 | 0.3% | 0.4% | 3.1% | 4.2% | $455,688 | $758,600 | $8,245,648 | 0.09200000000000001 | |||
| 2749 |
Artyfact
ARTY
|
$0.03047 | 0.6% | 9.0% | 7.3% | 26.8% | $184,735 | $755,210 | $755,210 | 1.0 | |||
Resolv wstUSR
WSTUSR
|
$0.3508 | 0.0% | 13.7% | 31.7% | 140.1% | $87.41 | $754,177 | $754,177 | 1.0 | ||||
| 2750 |
Districts
DSTRX
|
$0.006125 | 0.6% | 0.6% | 6.3% | 32.2% | $3,101.76 | $753,676 | $765,633 | 0.98438288288 | |||
| 2753 |
POM
$POM
|
$0.001012 | 0.0% | 1.4% | 12.9% | 38.8% | $3,300.98 | $750,523 | $750,523 | 1.0 | |||
| 2755 |
WHY
WHY
|
$0.081783 | 1.2% | 0.1% | 4.2% | 6.3% | $8,850.92 | $748,179 | $748,179 | 1.0 | |||
| 2770 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$119.89 | 0.1% | 1.2% | 1.3% | 7.9% | $25.06 | $734,006 | $734,006 | 1.0 | |||
| 2778 |
PointPay
PXP
|
$0.02422 | 0.0% | 1.9% | 1.6% | 15.2% | $254,547 | $726,943 | $2,423,143 | 0.3 | |||
| 2781 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,775.44 | 0.3% | 0.3% | 4.1% | 12.2% | $57,626.67 | $723,223 | $723,223 | 1.0 | |||
| 2875 |
Ice Open Network
ICE
|
$0.0001065 | 0.0% | 0.0% | 15.7% | 8.5% | $13.63 | $723,107 | $2,251,523 | 0.32116347048873456 | |||
| 2783 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$356.47 | 0.6% | 0.0% | 0.0% | 0.0% | $192,214 | $722,122 | $741,015 | 0.9745038401807776 | |||
| 2784 |
Western Digital (Ondo Tokenized)
WDCON
|
$587.25 | 1.4% | 13.1% | 3.2% | 8.5% | $102,342 | $721,720 | $722,119 | 0.9994482770737587 | |||
| 2789 |
Echo Protocol
ECHO
|
$0.003451 | 0.4% | 0.2% | 6.0% | 22.5% | $58,860.76 | $717,616 | $3,447,593 | 0.20815 | |||
| 2793 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$34.42 | 1.0% | 6.3% | 15.1% | 0.0% | $33,572.01 | $714,792 | $714,792 | 0.9999999999999997 | |||
| 2797 |
KiloEx
KILO
|
$0.003373 | 0.3% | 0.1% | 0.5% | 26.8% | $653,947 | $712,438 | $3,365,319 | 0.2117 | |||
| 2801 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$622.99 | 3.2% | 13.2% | 7.9% | 22.4% | $871,403 | $710,383 | $710,383 | 0.9999999999999997 | |||
| 2806 |
Katana Inu
KATA
|
$0.00001417 | 9.1% | 42.0% | 44.9% | 42.3% | $76,382.48 | $708,447 | $708,447 | 0.9999999999999999 | |||
| 2818 |
EverETH Reflect
EVERETH
|
$0.081426 | 0.0% | 0.7% | 1.9% | 5.2% | $92.72 | $703,455 | $703,455 | 1.0 | |||
| 2814 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$119.85 | 0.6% | 2.9% | 3.4% | 5.4% | $1,369,410 | $702,568 | $702,549 | 1.0000279508676864 | |||
| 2825 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$53.04 | 0.3% | 0.4% | 11.6% | 6.6% | $411,939 | $688,483 | $688,063 | 1.0006093921799941 | |||
| 2836 |
FourBook
FB
|
$0.056787 | 0.3% | 1.7% | 5.9% | 32.5% | $1.35 | $678,256 | $678,256 | 1.0 | |||
| 2837 |
Union
U
|
$0.0003529 | 0.0% | 3.3% | 12.2% | 15.6% | $44,367.94 | $677,316 | $3,529,433 | 0.191905 | |||
| 2844 |
Concilium
CONCILIUM
|
$0.2624 | 1.0% | 7.8% | 10.2% | 8.4% | $23,674.66 | $669,442 | $36,715,098 | 0.018233433767259603 | |||
| 2848 |
BSCPAD
BSCPAD
|
$0.003803 | 0.5% | 0.5% | 1.0% | 6.1% | $57.91 | $667,380 | $667,380 | 1.0 | |||
| 2861 |
Kuvi
KUVI
|
$0.01308 | 0.2% | 45.4% | 149.2% | 45.6% | $25,927.39 | $656,506 | $13,045,045 | 0.05032608027731096 | |||
| 2864 |
币安Holder
BNBHOLDER
|
$0.0006547 | 0.6% | 6.1% | 4.7% | 29.9% | $375,161 | $654,519 | $654,519 | 1.0 | |||
| 2866 |
DeFi
DEFI
|
$0.0001861 | 0.0% | 2.0% | 1.1% | 14.9% | $47,490.33 | $652,816 | $652,816 | 1.0 | |||
| 3007 |
InfinitiCoin
INCO
|
$0.0006526 | 0.0% | 93.0% | 93.0% | 92.4% | $436.00 | $652,619 | $652,619 | 1.0 | |||
| 2881 |
Wagmi
WAGMI
|
$0.0003416 | 0.8% | 3.4% | 0.3% | 39.8% | $920.66 | $635,057 | $1,788,774 | 0.35502346610816515 | |||
| 2882 |
BNB Frog Inu
BNBFROG
|
$0.0197558 | 0.4% | 2.6% | 8.6% | 41.0% | $899.23 | $634,938 | $695,141 | 0.9133947963820255 | |||
| 2884 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$158.40 | 0.2% | 0.0% | 0.0% | 0.0% | $220,116 | $633,915 | $633,915 | 1.0 | |||
| 2890 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$269.74 | 0.6% | 3.8% | 0.4% | 11.5% | $64,227.15 | $629,561 | $629,561 | 0.9999999999999998 | |||
| 2891 |
Automata
ATA
|
$0.0006290 | 2.4% | 0.2% | 18.6% | 17.0% | $34,949.32 | $628,982 | $628,982 | 1.0 | |||
| 2893 |
Arai
AA
|
$0.004345 | 0.1% | 0.9% | 3.3% | 19.3% | $156,129 | $627,103 | $4,339,812 | 0.1445 | |||
| 2896 |
Oklo (Ondo Tokenized)
OKLOON
|
$48.08 | 0.2% | 1.4% | 9.9% | 20.2% | $444,331 | $623,263 | $623,263 | 0.9999999999999997 | |||
| 2897 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$379.74 | 0.5% | 1.2% | 1.4% | 5.2% | $1,105,060 | $623,006 | $622,896 | 1.0001768517002638 | |||
| 2899 |
Gamestop xStock
GMEX
|
$22.11 | 0.2% | 1.1% | 1.9% | 0.7% | $293.45 | $622,905 | $104,579,375 | 0.00595629377437782 | |||
| 3028 |
MContent
MCONTENT
|
$0.092249 | 0.3% | 2.2% | 0.2% | 9.6% | $5.31 | $621,775 | $1,354,790 | 0.45894582285588503 | |||
| 2901 |
Novo Nordisk xStock
NVOX
|
$48.14 | 1.6% | 1.4% | 2.9% | 15.1% | $440.79 | $619,879 | $96,436,242 | 0.006427861945100628 | |||
| 2903 |
QORPO WORLD
QORPO
|
$0.0009611 | 1.9% | 9.0% | 17.4% | 21.3% | $46,997.18 | $618,245 | $719,745 | 0.8589773357196 | |||
| 3035 |
Miss AI
MSAI
|
$0.001063 | 4.9% | 358.2% | 163.1% | 4.4% | $1,013.43 | $614,297 | $945,072 | 0.649999999775 | |||
| 2916 |
老子 (Laozi)
老子
|
$0.0006088 | 0.0% | 3.8% | 0.3% | 19.9% | $404,631 | $609,030 | $609,030 | 1.0 | |||
| 2921 |
DeFiChain
DFI
|
$0.0006532 | 114.5% | 2.3% | 9.7% | 22.8% | $79.17 | $602,322 | $783,806 | 0.768458249555941 | |||
| 2926 |
42-coin
42
|
$14,283.23 | 7.2% | 18.0% | 5.0% | 7.1% | $3.64 | $599,878 | $599,879 | 0.9999988266666666 | |||
| 2930 |
钻石 (Diamond)
钻石
|
$0.0005975 | 0.3% | 5.2% | 15.4% | 118.8% | $1,874.64 | $597,086 | $597,086 | 1.0 | |||
عرض 901 إلى 1000 من نتائج 2745
الصفوف