العملات: 13,719
البورصات/ التبادلات: 1,494
القيمة السوقية: $ 2.243T 1.5%
حجم 24 س: $ 61.747B
رسوم معاملات الشبكة: 0.081 GWEI
الفرق بين الأسعار
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
2547 PYPLON
PayPal (Ondo Tokenized Stock)
PYPLON
$44.69 0.1% 2.3% 0.1% 7.8% $86,476.78 $986,987 $986,987 1.0
2549 PSP
ParaSwap
PSP
$0.001008 0.1% 0.1% 3.3% 5.2% $76.24 $978,879 $978,879 1.0
2551 MINIDOGE
Minidoge
MINIDOGE
$0.081373 1.1% 9.8% 5.1% 15.2% $129.81 $974,491 $1,372,522 0.709999995452126
SYBTC
Symbiosis SyBTC
SYBTC
$62,821.53 0.5% 1.2% 2.1% 19.4% $1,654,142 $974,179 $969,151 1.005188387005593
2556 CBRSB
Cerebras (bStocks Tokenized Stock)
CBRSB
$188.42 0.4% 0.0% 0.0% 0.0% $341,937 $970,315 $972,940 0.9973026816199312
2566 SOXLON
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$199.46 2.1% 25.9% 12.2% 0.0% $967,960 $961,580 $1,055,766 0.9107888828216363
2567 CRMON
Salesforce (Ondo Tokenized Stock)
CRMON
$162.87 0.9% 4.9% 2.4% 11.7% $418,825 $959,047 $968,075 0.9906744079195925
2569 RDNT
Radiant Capital
RDNT
$0.0006643 0.3% 7.6% 22.6% 21.0% $292,608 $954,706 $996,613 0.9579502426666667
2663 HPX
HyperChainX
HPX
$0.0009477 0.3% 0.4% 2471.4% 2608.6% $47.85 $947,741 $947,741 1.0
2579 SHA
Safe Haven
SHA
$0.0001113 1.1% 10.3% 7.7% 12.9% $32.63 $946,316 $946,316 1.0
2651 HYGON
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.37 0.5% 0.1% 1.6% 0.3% $4.99 $943,241 $943,241 0.9999999999999996
2582 SQQQON
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$39.18 0.3% 5.8% 3.6% 2.3% $89,298.99 $937,710 $937,540 1.0001809052949449
2584 AXPON
American Express (Ondo Tokenized Stock)
AXPON
$339.50 0.0% 3.2% 3.1% 7.7% $56,900.10 $932,143 $932,166 0.9999755760454342
2586 ZOON
CryptoZoon
ZOON
$0.0009318 0.0% 0.0% 10.1% 0.4% $5,848.80 $927,937 $927,937 1.0
2587 LITKEY
Lit Protocol
LITKEY
$0.004215 0.0% 0.2% 6.3% 23.0% $121.84 $927,363 $4,215,285 0.22
2594 SPGION
S&P Global (Ondo Tokenized Stock)
SPGION
$448.28 0.0% 0.8% 3.9% 8.0% $54,121.79 $920,064 $920,064 1.0
IOTX
Binance-Peg IoTeX
IOTX
$0.002745 0.4% 10.8% 1.7% 19.5% $502.60 $918,964 $918,964 1.0
2595 METAB
Meta Platforms (bStocks Tokenized Stock)
METAB
$588.07 1.5% 4.6% 4.4% 0.0% $131,442 $917,559 $917,559 0.9999999999999993
2597 EPT
Balance
EPT
$0.0003949 0.7% 0.0% 3.3% 23.9% $519,667 $916,266 $3,955,246 0.2316583333
2598 LITEB
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$789.39 0.6% 8.5% 7.1% 0.0% $2,071,746 $915,368 $915,368 0.9999999999999999
2600 KEPI
Kepithor
KEPI
$0.003058 0.0% 0.2% 0.2% 6.9% $305.32 $913,732 $917,526 0.9958646833333333
2603 BOS
BitcoinOS
BOS
$0.00004339 1.3% 7.2% 13.6% 44.5% $38,624.99 $911,181 $911,181 1.0
2604 GAIA
Gaia
GAIA
$0.005352 0.6% 2.4% 0.5% 13.3% $214,234 $909,851 $5,352,066 0.17
ONT
Binance-Peg Ontology
ONT
$0.05052 0.6% 18.5% 0.9% 3.9% $23.12 $904,254 $904,254 1.0
2611 NFLXON
Netflix (Ondo Tokenized Stock)
NFLXON
$751.03 0.3% 2.8% 0.0% 9.5% $1,320,048 $902,567 $902,567 1.0
2619 CAPS
Ternoa
CAPS
$0.0003557 0.1% 2.4% 20.5% 0.9% $3,226.03 $888,620 $888,620 1.0
2620 DASHON
DoorDash (Ondo Tokenized Stock)
DASHON
$188.20 0.5% 4.7% 1.2% 21.0% $1,219.75 $888,515 $888,515 1.0
2622 MGP
Magpie
MGP
$0.001560 0.2% 0.7% 3.8% 22.5% $750.33 $886,571 $1,559,923 0.5683428999719095
2623 FUTUON
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$97.23 0.3% 0.1% 4.1% 5.3% $59,620.96 $885,379 $885,379 1.0
2631 TDE
Trader
TDE
$0.9388 0.1% 3.2% 17.7% 30.4% $1,946.71 $879,500 $938,504 0.937129817854648
2632 PUMP
Big Pump
PUMP
شراء
$0.061972 0.2% 0.9% 3.6% 1.8% $126.10 $876,021 $876,021 1.0
2636 ADBEON
Adobe (Ondo Tokenized Stock)
ADBEON
$219.41 0.9% 3.0% 0.1% 12.3% $717,242 $871,512 $871,614 0.9998836530401339
2656 SKATE
Skate
SKATE
$0.0008549 1.5% 3.4% 2.4% 20.3% $7,293.23 $854,832 $854,832 1.0
2662 XOMX
Exxon Mobil xStock
XOMX
$142.66 0.0% 3.5% 4.0% 5.6% $3,373.70 $847,696 $97,012,390 0.008738014139221139
2663 TOWER
Tower
TOWER
$0.0001396 0.5% 2.1% 18.2% 19.3% $264,917 $846,626 $1,392,920 0.6078063392
2664 DISON
Disney (Ondo Tokenized Stock)
DISON
$96.62 0.4% 0.1% 0.9% 1.6% $62,781.09 $845,081 $845,081 1.0
2667 ICHI
ICHI
ICHI
$0.08992 0.3% 2.2% 2.8% 2.4% $343.20 $843,405 $899,203 0.9379471
2676 RADAR
DappRadar
RADAR
$0.0002774 0.0% 1.1% 11.1% 12.9% $895.87 $828,773 $2,773,524 0.29881591523360096
2678 TXNON
Texas Instruments (Ondo Tokenized)
TXNON
$313.31 1.2% 7.9% 3.6% 5.2% $59,173.99 $826,417 $826,417 0.9999999999999996
2681 BIOFI
Biometric Financial
BIOFI
$0.00008243 0.1% 1.8% 1.0% 1.7% $55,055.77 $823,247 $823,247 1.0
2684 MMPRO
Market Making Pro
MMPRO
$0.008218 0.1% 0.9% 16.2% 318.3% $3,713.40 $821,011 $821,011 1.0
2688 NFE
Edu3Labs
NFE
$0.0009094 0.0% 0.0% 0.0% 0.0% $1,544.92 $818,066 $818,430 0.9995555547555555
2689 ACNON
Accenture (Ondo Tokenized Stock)
ACNON
$137.85 0.6% 4.9% 1.4% 23.1% $623,276 $817,866 $817,866 1.0
WTLOS
Wrapped Telos
WTLOS
$0.01896 11.2% 42.1% 27.3% 1.7% $1,605.89 $817,330 $817,469 0.9998298765543877
2690 UBERON
Uber (Ondo Tokenized Stock)
UBERON
$73.24 0.2% 0.4% 0.7% 4.7% $713,306 $816,270 $816,291 0.9999742916479175
2696 NYS
node.sys
NYS
$0.001805 0.1% 0.5% 0.9% 0.0% $6,385.38 $813,102 $813,102 1.0
2708 SOLVEX
Solvex Network
SOLVEX
$0.02018 0.0% 0.2% 0.0% 0.8% $4,768.84 $797,255 $1,009,186 0.7899982715999309
2706 RISE
EverRise
RISE
$0.00001104 0.4% 1.1% 0.5% 2.5% $59.57 $790,330 $790,330 1.0
2713 修仙
修仙 (XiuXian)
修仙
$0.0007896 0.2% 2.9% 7.1% 18.6% $407,535 $789,470 $789,470 1.0
2725 QBTSON
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$20.95 0.3% 1.5% 11.9% 19.9% $762,664 $772,767 $772,867 0.9998705893975544
2734 RWS
Real World Services
RWS
$0.01287 0.8% 0.1% 10.3% 17.0% $42,265.71 $765,162 $1,275,284 0.5999935087217618
2735 ETNON
Eaton (Ondo Tokenized)
ETNON
$409.40 0.6% 4.1% 1.6% 0.0% $64,514.84 $764,276 $764,276 0.9999999999999997
2736 SPYB
SPY (bStocks Tokenized Stock)
SPYB
$748.91 0.0% 0.0% 0.0% 0.0% $2,958,756 $763,876 $763,876 1.0
2743 GMRX
GAIMIN
GMRX
$0.00001333 0.8% 3.7% 16.6% 30.8% $28,711.69 $759,292 $1,243,199 0.6107564156080749
2744 STABLE
Stable
STABLE
شراء
$0.7597 0.3% 3.0% 2.7% 7.8% $20.99 $759,225 $759,225 1.0
2745 TCOM
TCOM Global
TCOM
$0.008250 0.3% 0.4% 3.1% 4.2% $455,688 $758,600 $8,245,648 0.09200000000000001
2749 ARTY
Artyfact
ARTY
$0.03047 0.6% 9.0% 7.3% 26.8% $184,735 $755,210 $755,210 1.0
WSTUSR
Resolv wstUSR
WSTUSR
$0.3508 0.0% 13.7% 31.7% 140.1% $87.41 $754,177 $754,177 1.0
2750 DSTRX
Districts
DSTRX
$0.006125 0.6% 0.6% 6.3% 32.2% $3,101.76 $753,676 $765,633 0.98438288288
2753 $POM
POM
$POM
$0.001012 0.0% 1.4% 12.9% 38.8% $3,300.98 $750,523 $750,523 1.0
2755 WHY
WHY
WHY
$0.081783 1.2% 0.1% 4.2% 6.3% $8,850.92 $748,179 $748,179 1.0
2770 APOON
Apollo Global Management (Ondo Tokenized Stock)
APOON
$119.89 0.1% 1.2% 1.3% 7.9% $25.06 $734,006 $734,006 1.0
2778 PXP
PointPay
PXP
$0.02422 0.0% 1.9% 1.6% 15.2% $254,547 $726,943 $2,423,143 0.3
2781 MELION
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,775.44 0.3% 0.3% 4.1% 12.2% $57,626.67 $723,223 $723,223 1.0
2875 ICE
Ice Open Network
ICE
$0.0001065 0.0% 0.0% 15.7% 8.5% $13.63 $723,107 $2,251,523 0.32116347048873456
2783 GOOGLB
Alphabet (bStocks Tokenized Stock)
GOOGLB
$356.47 0.6% 0.0% 0.0% 0.0% $192,214 $722,122 $741,015 0.9745038401807776
2784 WDCON
Western Digital (Ondo Tokenized)
WDCON
$587.25 1.4% 13.1% 3.2% 8.5% $102,342 $721,720 $722,119 0.9994482770737587
2789 ECHO
Echo Protocol
ECHO
$0.003451 0.4% 0.2% 6.0% 22.5% $58,860.76 $717,616 $3,447,593 0.20815
2793 BOTON
RoboStrategy (Ondo Tokenized)
BOTON
$34.42 1.0% 6.3% 15.1% 0.0% $33,572.01 $714,792 $714,792 0.9999999999999997
2797 KILO
KiloEx
KILO
$0.003373 0.3% 0.1% 0.5% 26.8% $653,947 $712,438 $3,365,319 0.2117
2801 AMATON
Applied Materials (Ondo Tokenized Stock)
AMATON
$622.99 3.2% 13.2% 7.9% 22.4% $871,403 $710,383 $710,383 0.9999999999999997
2806 KATA
Katana Inu
KATA
$0.00001417 9.1% 42.0% 44.9% 42.3% $76,382.48 $708,447 $708,447 0.9999999999999999
2818 EVERETH
EverETH Reflect
EVERETH
$0.081426 0.0% 0.7% 1.9% 5.2% $92.72 $703,455 $703,455 1.0
2814 SHOPON
Shopify (Ondo Tokenized Stock)
SHOPON
$119.85 0.6% 2.9% 3.4% 5.4% $1,369,410 $702,568 $702,549 1.0000279508676864
2825 OXYON
Occidental Petroleum (Ondo Tokenized)
OXYON
$53.04 0.3% 0.4% 11.6% 6.6% $411,939 $688,483 $688,063 1.0006093921799941
2836 FB
FourBook
FB
$0.056787 0.3% 1.7% 5.9% 32.5% $1.35 $678,256 $678,256 1.0
2837 U
Union
U
$0.0003529 0.0% 3.3% 12.2% 15.6% $44,367.94 $677,316 $3,529,433 0.191905
2844 CONCILIUM
Concilium
CONCILIUM
$0.2624 1.0% 7.8% 10.2% 8.4% $23,674.66 $669,442 $36,715,098 0.018233433767259603
2848 BSCPAD
BSCPAD
BSCPAD
$0.003803 0.5% 0.5% 1.0% 6.1% $57.91 $667,380 $667,380 1.0
2861 KUVI
Kuvi
KUVI
$0.01308 0.2% 45.4% 149.2% 45.6% $25,927.39 $656,506 $13,045,045 0.05032608027731096
2864 BNBHOLDER
币安Holder
BNBHOLDER
$0.0006547 0.6% 6.1% 4.7% 29.9% $375,161 $654,519 $654,519 1.0
2866 DEFI
DeFi
DEFI
$0.0001861 0.0% 2.0% 1.1% 14.9% $47,490.33 $652,816 $652,816 1.0
3007 INCO
InfinitiCoin
INCO
$0.0006526 0.0% 93.0% 93.0% 92.4% $436.00 $652,619 $652,619 1.0
2881 WAGMI
Wagmi
WAGMI
$0.0003416 0.8% 3.4% 0.3% 39.8% $920.66 $635,057 $1,788,774 0.35502346610816515
2882 BNBFROG
BNB Frog Inu
BNBFROG
$0.0197558 0.4% 2.6% 8.6% 41.0% $899.23 $634,938 $695,141 0.9133947963820255
2884 COINB
Coinbase (bStocks Tokenized Stock)
COINB
$158.40 0.2% 0.0% 0.0% 0.0% $220,116 $633,915 $633,915 1.0
2890 INTUON
Intuit (Ondo Tokenized Stock)
INTUON
$269.74 0.6% 3.8% 0.4% 11.5% $64,227.15 $629,561 $629,561 0.9999999999999998
2891 ATA
Automata
ATA
$0.0006290 2.4% 0.2% 18.6% 17.0% $34,949.32 $628,982 $628,982 1.0
2893 AA
Arai
AA
$0.004345 0.1% 0.9% 3.3% 19.3% $156,129 $627,103 $4,339,812 0.1445
2896 OKLOON
Oklo (Ondo Tokenized)
OKLOON
$48.08 0.2% 1.4% 9.9% 20.2% $444,331 $623,263 $623,263 0.9999999999999997
2897 GLDON
SPDR Gold Shares (Ondo Tokenized)
GLDON
$379.74 0.5% 1.2% 1.4% 5.2% $1,105,060 $623,006 $622,896 1.0001768517002638
2899 GMEX
Gamestop xStock
GMEX
$22.11 0.2% 1.1% 1.9% 0.7% $293.45 $622,905 $104,579,375 0.00595629377437782
3028 MCONTENT
MContent
MCONTENT
$0.092249 0.3% 2.2% 0.2% 9.6% $5.31 $621,775 $1,354,790 0.45894582285588503
2901 NVOX
Novo Nordisk xStock
NVOX
$48.14 1.6% 1.4% 2.9% 15.1% $440.79 $619,879 $96,436,242 0.006427861945100628
2903 QORPO
QORPO WORLD
QORPO
$0.0009611 1.9% 9.0% 17.4% 21.3% $46,997.18 $618,245 $719,745 0.8589773357196
3035 MSAI
Miss AI
MSAI
$0.001063 4.9% 358.2% 163.1% 4.4% $1,013.43 $614,297 $945,072 0.649999999775
2916 老子
老子 (Laozi)
老子
$0.0006088 0.0% 3.8% 0.3% 19.9% $404,631 $609,030 $609,030 1.0
2921 DFI
DeFiChain
DFI
$0.0006532 114.5% 2.3% 9.7% 22.8% $79.17 $602,322 $783,806 0.768458249555941
2926 42
42-coin
42
$14,283.23 7.2% 18.0% 5.0% 7.1% $3.64 $599,878 $599,879 0.9999988266666666
2930 钻石
钻石 (Diamond)
钻石
$0.0005975 0.3% 5.2% 15.4% 118.8% $1,874.64 $597,086 $597,086 1.0
عرض 901 إلى 1000 من نتائج 2745
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.