مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

	Binance-Peg Tezos Token XTZ	شراء	$0.2333	1.4%	0.2%	17.4%	3.1%	$1,134.07	$1,179,211	$1,179,211	1.0
2742	BitcoinBam BTCBAM		$0.05597	0.0%	5.0%	0.0%	0.3%	$43,733.71	$1,174,088	$1,175,200	0.9990541604761906
2747	Chipotle (Ondo Tokenized Stock) CMGON		$37.94	0.1%	2.5%	13.1%	18.9%	$70,012.65	$1,168,417	$1,168,417	1.0
2752	Rocket Lab (bStocks Tokenized Stock) RKLBB		$69.39	0.1%	4.5%	17.0%	9.1%	$177,761	$1,151,378	$1,151,458	0.9999304431490228
2754	Senspark (BNB) SEN		$0.006926	0.3%	0.9%	16.8%	86.4%	$4,986.84	$1,149,992	$69,264,342	0.01660293908781164
2756	EverRise RISE		$0.00001596	0.4%	6.2%	29.5%	44.7%	$117.64	$1,142,289	$1,142,289	1.0
2757	X-PASS XPASS		$0.004572	9.7%	58.5%	41.0%	7.9%	$5,738.86	$1,142,134	$4,572,192	0.2498
2761	JD.com (Ondo Tokenized Stock) JDON		$30.14	0.4%	0.6%	2.1%	2.6%	$72,969.62	$1,134,547	$1,134,547	1.0
2762	HELLO HELLO		$0.001134	0.4%	0.0%	6.2%	11.8%	$155,063	$1,134,319	$1,134,319	1.0
2766	Baidu (Ondo Tokenized Stock) BIDUON		$92.44	0.5%	1.2%	9.9%	12.5%	$754,805	$1,125,321	$1,125,361	0.9999645504550722
2570	Anchored Coins AEUR AEUR		$1.14	0.0%	0.1%	0.5%	1.7%	$8,928.66	$1,124,108	$1,124,108	1.0
2768	VON VON		$0.0₅2229	1.2%	6.0%	44.4%	46.6%	$26,463.44	$1,122,263	$2,229,144	0.5034500000000001
2771	MarsDAO MDAO		$0.01259	0.2%	1.3%	0.3%	8.6%	$4,876.78	$1,116,000	$1,207,875	0.9239368453854008
2773	Bibi BIBI		$0.001114	1.3%	13.9%	31.7%	168.7%	$30,063.21	$1,114,162	$1,114,162	1.0
2774	Concilium CONCILIUM		$0.4362	0.3%	6.6%	4.6%	13.8%	$18,321.55	$1,113,703	$1,166,621	0.9546404369218215
2777	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) SOXSB		$50.84	1.9%	8.4%	37.2%	0.0%	$1,907,576	$1,111,464	$1,111,464	1.0
2781	Corning (Ondo Tokenized) GLWON		$145.25	0.2%	3.7%	17.2%	3.1%	$423,465	$1,103,300	$1,098,533	1.0043396556057071
2787	Magpie MGP		$0.001904	0.1%	1.9%	19.8%	22.5%	$2,476.98	$1,095,370	$1,904,147	0.5752547801514094
2789	Tower TOWER		$0.0001798	1.5%	0.9%	24.4%	31.5%	$218,229	$1,093,133	$1,798,489	0.6078063392
2791	Seraph SERAPH		$0.003421	0.0%	0.8%	1.2%	15.3%	$161,842	$1,089,570	$3,420,502	0.318540892
2748	GPSTARTER GPST		$0.1085	0.0%	0.6%	20.3%	42.4%	$7.17	$1,084,860	$1,084,860	1.0
	Symbiosis SyBTC SYBTC		$79,420.72	0.6%	2.3%	23.6%	23.4%	$874,779	$1,081,737	$1,081,737	1.0
2801	Hooked Protocol HOOK		$0.003735	0.4%	0.6%	1.9%	17.6%	$89,967.34	$1,074,857	$1,867,697	0.5754984651399999
2804	Kommunitas KOM		$0.0005362	0.2%	0.2%	3.5%	204.4%	$1,335.49	$1,072,501	$1,072,501	0.9999999999999996
2805	McDonald's xStock MCDX		$276.08	0.0%	0.7%	2.1%	2.1%	$2,119,483	$1,071,781	$79,932,195	0.013408627083295573
2812	Accenture (Ondo Tokenized Stock) ACNON		$191.88	0.1%	0.8%	8.1%	28.3%	$580,669	$1,067,498	$1,067,498	1.0
2816	Lumentum Holdings (Ondo Tokenized) LITEON		$830.00	0.8%	3.9%	16.3%	5.6%	$466,946	$1,063,857	$1,058,988	1.0045970592794786
2818	Openverse Network BTG		$0.5590	0.3%	5.6%	6.8%	3.2%	$26,864.85	$1,062,003	$11,178,983	0.09499999999999999
2823	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB		$546.54	0.4%	2.0%	8.9%	0.0%	$1,146,229	$1,059,113	$1,059,113	1.0
2827	Big Pump PUMP	شراء	$0.0₆2376	0.2%	0.7%	15.8%	23.4%	$201.84	$1,055,978	$1,055,978	1.0
2829	Creditlink Token CDL		$0.005156	0.1%	0.2%	13.5%	0.4%	$67,556.20	$1,054,942	$5,156,235	0.204595405
2802	DoorDash (Ondo Tokenized Stock) DASHON		$222.94	0.0%	0.6%	4.7%	29.8%	$5.01	$1,053,328	$1,053,328	1.0
2849	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON		$70.32	0.0%	0.2%	0.2%	3.3%	$218.48	$1,050,913	$1,050,913	1.0
2830	CoreWeave (bStocks Tokenized Stock) CRWVB		$86.15	1.5%	2.9%	17.6%	18.2%	$833,394	$1,048,826	$1,048,826	0.9999999999999998
2831	IDRX IDRX		$0.00005659	0.0%	0.6%	0.5%	1.1%	$17,622.36	$1,048,716	$1,048,716	1.0
2834	Vertiv (Ondo Tokenized) VRTON		$254.43	0.8%	3.6%	14.6%	14.7%	$1,001,077	$1,043,046	$1,043,123	0.999926334118417
2835	BNQ GLOBAL BNQ		$0.001042	0.2%	3.0%	1.2%	0.0%	$5,308.78	$1,042,439	$1,042,439	1.0
2837	Ternoa CAPS		$0.0004264	0.0%	5.1%	2.6%	24.9%	$894.56	$1,039,451	$1,064,384	0.9765756167905719
2842	Futu Holdings (Ondo Tokenized Stock) FUTUON		$118.41	0.6%	5.8%	6.3%	15.2%	$68,876.36	$1,036,108	$1,036,108	1.0
2844	KardiaChain KAI		$0.0002170	0.5%	4.9%	2.2%	19.0%	$5,848.29	$1,036,025	$1,084,843	0.9550000000000001
2846	AST SpaceMobile (bStocks Tokenized Stock) ASTSB		$64.12	1.2%	5.6%	11.5%	0.0%	$164,437	$1,032,554	$1,033,715	0.9988766756686457
2848	Nokia (Ondo Tokenized) NOKON		$10.00	0.3%	1.9%	10.2%	9.4%	$376,384	$1,030,628	$1,030,628	1.0
2850	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON		$78.64	0.1%	0.9%	1.8%	1.3%	$71,756.27	$1,029,933	$1,029,933	0.9999999999999999
2853	International Business Machines xStock IBMX		$236.37	0.0%	1.0%	2.6%	12.8%	$158.87	$1,024,162	$75,505,449	0.013564078015516986
2857	Disney (Ondo Tokenized Stock) DISON		$111.03	0.5%	1.8%	4.1%	13.9%	$118,310	$1,021,599	$1,022,721	0.9989030087146706
2860	Shrapnel SHRAP		$0.0003512	0.5%	0.1%	36.7%	18.1%	$57.88	$1,019,174	$1,052,880	0.9679870971970453
2864	Velora VLR		$0.0006290	1.3%	0.4%	32.0%	105.4%	$710.20	$1,011,551	$1,210,969	0.8353234113216043
2834	Allbridge Zero ABR0		$0.04929	0.0%	0.1%	1.5%	17.5%	$28.48	$1,007,354	$4,813,104	0.2092940943679786
2871	PublicAI PUBLIC		$0.005025	0.3%	56.5%	18.2%	1.7%	$379,129	$1,004,944	$5,024,718	0.2
2874	Million MM		$1.00	0.7%	0.9%	0.5%	1.1%	$171.25	$1,003,351	$1,003,351	1.0
2878	Bloom Energy (Ondo Tokenized) BEON		$205.36	3.7%	2.4%	15.0%	7.3%	$485,619	$997,172	$999,136	0.9980346839340052
2880	Contentos COS		$0.0001933	8.2%	6.1%	30.0%	8.3%	$649,274	$995,155	$1,903,330	0.5228495424909972
2881	Nexera NXRA		$0.0007981	0.2%	3.7%	17.2%	47.0%	$1,165.61	$994,567	$1,075,084	0.9251064524574465
2882	Resolv USR USR	شراء	$0.1219	0.0%	3.8%	2.1%	26.6%	$587.00	$988,909	$988,909	1.0
2884	FAYA FAYA		$0.0₇9236	0.2%	0.0%	0.1%	0.1%	$13,461.07	$987,004	$9,235,522	0.10687039798638688
2889	OneCOW 1COW		$2,600,366	1.2%	2.6%	20.5%	193.8%	$5,308.82	$980,108	$980,108	1.0
2891	DappRadar RADAR		$0.0003268	0.3%	1.4%	18.5%	20.7%	$31.45	$976,989	$3,269,533	0.298815915233601
2898	S&P Global (Ondo Tokenized Stock) SPGION		$454.76	0.5%	0.2%	4.9%	1.6%	$109,604	$971,870	$971,870	1.0
2902	Lumentum Holdings (bStocks Tokenized Stock) LITEB		$829.47	0.9%	4.5%	16.6%	7.5%	$1,746,216	$967,107	$967,107	0.9999999999999998
2906	Eli Lilly xStock LLYX		$1,246.52	0.0%	1.8%	3.8%	4.1%	$33,874.01	$961,935	$138,343,318	0.006953245760416518
2908	Uber (Ondo Tokenized Stock) UBERON		$78.44	0.6%	0.4%	3.1%	17.6%	$1,190,882	$958,641	$958,641	0.9999999999999999
2909	Netflix (Ondo Tokenized Stock) NFLXON		$802.31	0.2%	0.6%	4.7%	14.0%	$1,248,964	$957,899	$955,927	1.0020624433948668
2911	Salesforce (Ondo Tokenized Stock) CRMON		$210.63	0.5%	0.3%	9.4%	29.6%	$732,910	$955,460	$954,429	1.001079713971353
2912	Eaton (Ondo Tokenized) ETNON		$411.20	0.1%	3.2%	9.7%	0.5%	$81,002.82	$954,410	$954,379	1.0000324413076493
2915	American Express (Ondo Tokenized Stock) AXPON		$341.06	0.7%	0.8%	0.2%	5.1%	$69,942.78	$950,795	$950,795	0.9999999999999999
	Binance-Peg IoTeX IOTX		$0.002841	0.6%	0.4%	12.0%	24.5%	$14,549.53	$950,409	$950,409	1.0
2918	雪球 (Snowball) 雪球		$0.005217	0.4%	4.3%	19.6%	20.1%	$117,248	$946,319	$946,319	1.0
2922	Playdoge $PLAY		$0.0001004	0.2%	1.4%	23.0%	25.7%	$91.19	$943,417	$943,417	1.0
2929	Vita Inu VINU		$0.0₈1047	1.1%	3.6%	15.9%	9.4%	$183,981	$935,866	$937,498	0.9982587924708185
2932	ICHI ICHI		$0.09922	0.7%	2.6%	26.9%	21.5%	$55,749.80	$931,338	$992,954	0.9379470999999999
2937	Adobe (Ondo Tokenized Stock) ADBEON		$275.34	0.5%	0.3%	8.4%	22.6%	$764,144	$926,171	$926,171	1.0
2939	VK Token VK		$0.00003305	0.6%	2.1%	3.5%	13.7%	$25.05	$925,395	$925,395	1.0
2944	Ai Router Protocol $AIR		$0.0009191	0.1%	14.3%	5.5%	0.0%	$2,451,710	$919,059	$919,059	1.0
2952	The Big Five BFT		$0.0₅9164	0.3%	1.0%	31.2%	9.1%	$4,223.23	$910,322	$916,482	0.9932793272976901
2928	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON		$83.46	0.0%	0.5%	0.0%	0.3%	$0.9977	$906,424	$906,424	0.9999999999999994
2960	Dell (bStocks Tokenized Stock) DELLB		$435.67	0.2%	2.3%	9.8%	0.0%	$186,133	$903,330	$908,354	0.994469716143441
2963	Gamestop xStock GMEX		$18.29	0.0%	0.2%	2.4%	10.9%	$22,786.99	$901,235	$86,506,707	0.01041809172223076
2964	HODL HODL		$0.00009044	0.2%	0.0%	0.1%	13.2%	$481.94	$900,463	$900,463	1.0
2966	IBM (bStocks Tokenized Stock) IBMB		$232.97	0.3%	1.2%	1.9%	11.2%	$276,000	$898,700	$900,890	0.9975684536214323
2968	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON		$174.16	0.3%	3.1%	8.1%	5.0%	$497,385	$895,429	$895,429	1.0
2889	node.sys NYS		$0.001976	0.0%	0.0%	0.9%	13.3%	$2.72	$889,394	$889,394	1.0
	Binance-Peg Ontology ONT		$0.04946	0.4%	2.6%	31.3%	20.3%	$165.78	$885,949	$885,949	1.0
2976	ParaSwap PSP		$0.0009444	20.5%	1.7%	1.0%	11.5%	$21.26	$884,136	$916,647	0.9645317861988717
2977	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB		$28.46	1.4%	6.9%	11.6%	27.1%	$1,083,667	$883,834	$886,483	0.9970118617223781
2985	SyFu Excavation Token EVT		$0.9299	0.0%	0.3%	0.7%	10.9%	$763.79	$872,304	$2,829,711	0.30826605631963033
2991	Meta Platforms (bStocks Tokenized Stock) METAB		$556.47	0.3%	0.6%	2.9%	6.7%	$1,709,928	$868,204	$868,204	0.9999999999999994
2994	Orion ORN		$0.01380	0.3%	57.9%	12.0%	38.5%	$201.46	$866,039	$1,382,657	0.626358286521052
2995	XAYA WCHI		$0.01487	1.3%	0.3%	27.9%	41.1%	$674.76	$865,595	$1,149,235	0.753192301395484
3002	GOAT Network GOATED		$0.008247	0.5%	0.7%	0.1%	26.8%	$117,831	$860,473	$8,246,183	0.104348
3005	Baby BFT BBFT		$0.00008582	0.3%	5.8%	21.7%	16.2%	$3,727.77	$858,267	$858,267	1.0
3007	4EVERLAND 4EVER		$0.0002508	1.6%	7.1%	82.2%	77.5%	$178,200	$857,377	$2,507,483	0.3419270834316
3010	NodeOps NODE		$0.005868	0.3%	0.5%	0.3%	14.3%	$242,563	$856,226	$3,828,175	0.2236642891519727
3011	Pussy Financial PUSSY		$0.0₅3915	3.0%	3.8%	38.4%	51.1%	$2,460.42	$855,940	$1,646,050	0.5199964989363922
3034	Apollo Global Management (Ondo Tokenized Stock) APOON		$137.96	0.0%	3.2%	2.0%	16.4%	$2.48	$846,889	$846,889	1.0
3027	Singularity Finance SFI		$0.004034	1.0%	1.1%	44.0%	5.1%	$443.21	$841,848	$2,019,335	0.4168938274682845
3028	WHY WHY		$0.0₈2004	0.0%	1.4%	14.8%	19.0%	$3,535.07	$841,824	$841,824	1.0
3031	WhiteBridge Network WBAI		$0.001978	1.3%	7.5%	5.4%	16.7%	$92,122.66	$839,617	$1,976,045	0.4248975102350722
	Wrapped Telos WTLOS		$0.02022	40.9%	0.7%	14.7%	21.6%	$462.40	$838,556	$838,854	0.9996449118284072
3033	MContent MCONTENT		$0.0₉1575	0.2%	20.2%	19.5%	23.2%	$343.66	$836,155	$948,856	0.8812246933574236
3036	BORT BORT		$0.0008558	7.1%	23.9%	186.3%	103.9%	$321,988	$834,465	$856,741	0.9740000000000001