مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

2260	GameFi.org GAFI		$0.09482	0.2%	0.9%	6.3%	56.5%	$60,890.16	$1,417,974	$1,417,974	1.0
2265	Little Rabbit Staking Token LRST		$0.001670	1.5%	90.7%	621.9%	307.9%	$91,899.72	$1,408,712	$1,408,712	1.0
2267	Ithaca Protocol ITHACA		$0.001525	0.8%	25.3%	53.8%	20.8%	$3,528.79	$1,408,361	$1,408,361	1.0
	Binance-Peg Tezos Token XTZ	شراء	$0.2788	0.6%	14.5%	21.4%	2.6%	$273.03	$1,407,801	$1,407,801	1.0
2327	KarenCoin KAREN		$0.0₈1405	0.8%	2.4%	3.7%	0.7%	$2.30	$1,405,447	$1,405,447	1.0
2269	Hachiko Inu HACHIKO		$0.001475	0.3%	2.3%	17.0%	5.3%	$41,178.94	$1,395,463	$1,475,225	0.9459323491266194
2270	Unchain X UNX		$0.002785	2.6%	8.9%	12.7%	14.9%	$3,179.69	$1,393,469	$27,190,937	0.05124754510988776
4888	MediTechX MTX		$0.05152	0.0%	0.3%	0.5%	1.7%	$106,291	$1,391,015	$51,516,180	0.02700151930501437
2275	Astra Nova RVV		$0.0001388	3.2%	15.7%	10.3%	16.6%	$1,197,108	$1,388,026	$1,388,026	1.0
2281	HOLD EARN		$0.003279	0.1%	0.5%	3.3%	6.2%	$3,643.78	$1,380,217	$3,279,346	0.42088167928941195
2284	Baidu (Ondo Tokenized Stock) BIDUON		$116.66	0.0%	0.3%	4.6%	1.3%	$715,067	$1,378,369	$1,378,369	0.9999999999999993
2291	Warden WARD		$0.005481	2.6%	14.1%	35.3%	20.0%	$1,244,135	$1,372,105	$5,481,404	0.25032
2307	Pup Doge PUPDOGE		$0.0₈1371	0.3%	0.3%	3.1%	1.6%	$1.04	$1,371,247	$1,371,247	1.0
2295	Nya NYA		$0.0₇3714	0.3%	0.5%	0.2%	1.7%	$1,600.64	$1,367,887	$1,367,887	1.0
2294	Boeing (Ondo Tokenized Stock) BAON		$223.96	0.1%	0.2%	0.4%	4.9%	$415,350	$1,367,802	$1,367,802	0.9999999999999998
2293	Palu PALU		$0.001368	0.9%	11.6%	9.3%	26.7%	$413,342	$1,367,782	$1,367,782	1.0
2297	CoreWeave (Ondo Tokenized) CRWVON		$91.83	1.1%	7.8%	13.4%	2.6%	$805,810	$1,356,225	$1,356,225	0.9999999999999998
2299	PirateCash PIRATE		$0.01938	0.0%	0.7%	0.9%	1.6%	$88,931.08	$1,353,964	$2,035,334	0.6652294476761763
2305	IREN (Ondo Tokenized Stock) IRENON		$42.74	1.1%	4.7%	12.2%	17.2%	$1,196,059	$1,348,147	$1,348,147	0.9999999999999998
2306	Berkshire Hathaway xStock BRK.BX		$496.90	0.1%	1.1%	2.2%	1.5%	$12,772.63	$1,347,744	$94,891,276	0.01420303001544248
2308	Openverse Network BTG		$0.7087	0.3%	1.0%	9.7%	0.4%	$91,786.34	$1,346,459	$14,173,248	0.09500000000000001
2307	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB		$723.01	0.0%	1.9%	1.5%	0.0%	$494,567	$1,345,766	$1,345,766	1.0
2311	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON		$183.52	0.2%	1.8%	3.4%	4.2%	$159,769	$1,343,008	$1,334,422	1.0064340688438793
2315	Beta Finance BETA		$0.003094	0.2%	0.2%	3.2%	3.4%	$7.78	$1,336,437	$3,094,418	0.43188624587055874
2369	Atari ATRI		$0.0001774	0.5%	4.7%	4.1%	0.4%	$2.34	$1,336,163	$1,378,601	0.9692164718826406
2323	Byte BYTE		$0.0₅1375	6.6%	1.2%	4.7%	2.5%	$55,437.39	$1,325,791	$1,325,791	1.0
2328	Wells Fargo (Ondo Tokenized Stock) WFCON		$87.77	0.2%	1.1%	0.6%	6.3%	$58,977.77	$1,321,019	$1,321,019	1.0
2329	Vertiv (Ondo Tokenized) VRTON		$327.88	0.6%	5.1%	9.0%	17.6%	$1,051,031	$1,318,703	$1,318,703	0.9999999999999998
2333	KardiaChain KAI		$0.0002748	0.0%	2.2%	2.9%	29.2%	$4,139.07	$1,312,192	$1,374,023	0.9549999999999998
2332	Airbnb (Ondo Tokenized Stock) ABNBON		$146.72	0.4%	2.4%	1.2%	11.2%	$67,588.29	$1,308,885	$1,308,885	1.0
2343	HELLO HELLO		$0.001291	0.1%	0.9%	4.5%	33.1%	$128,851	$1,290,695	$1,290,695	1.0
2345	Abbott (Ondo Tokenized Stock) ABTON		$95.13	0.2%	1.4%	1.5%	3.1%	$203,873	$1,290,678	$1,290,678	1.0
2347	Coherent (Ondo Tokenized) COHRON		$330.62	0.1%	5.6%	0.5%	2.8%	$992,055	$1,282,683	$1,282,683	1.0
2349	Seraph SERAPH		$0.004024	0.0%	0.9%	14.1%	18.2%	$2,528.14	$1,281,729	$4,023,751	0.31854089199999996
2384	X-PASS XPASS		$0.006465	0.0%	3.9%	15.6%	15.0%	$2,206.57	$1,276,178	$6,464,937	0.1974
2351	Gym Network GYMNET		$0.002465	0.5%	12.3%	17.5%	46.8%	$8,001.33	$1,275,683	$1,275,700	0.9999864444194789
2354	Hacken HAI		$0.001530	0.0%	0.7%	4.1%	23.1%	$66,665.95	$1,274,907	$1,530,192	0.833168155
2356	Contentos COS		$0.0002456	1.2%	2.0%	5.6%	56.2%	$174,081	$1,271,554	$2,431,969	0.5228495424909972
2357	Goldman Sachs (Ondo Tokenized Stock) GSON		$1,068.63	0.1%	3.4%	3.4%	4.5%	$63,391.71	$1,269,754	$1,269,754	0.9999999999999998
2364	Nike (Ondo Tokenized Stock) NKEON		$43.57	0.1%	0.3%	2.5%	3.7%	$58,305.67	$1,261,967	$1,261,967	1.0
2362	DeFiChain DFI		$0.001367	6.7%	28.8%	46.9%	18.0%	$251.57	$1,260,291	$1,640,025	0.7684582495559409
2365	Resolv USR USR	شراء	$0.1538	4.1%	4.5%	1.0%	5.4%	$175.93	$1,256,363	$1,256,363	1.0
2366	Bitcoin.ℏ BTC.ℏ		$0.2317	0.3%	5.3%	3.7%	2.3%	$507.11	$1,250,847	$4,865,481	0.25708600000000004
2369	BitcoinBam BTCBAM		$0.05940	0.1%	0.1%	2.2%	0.7%	$25,329.77	$1,247,353	$1,247,353	1.0
2370	Choise.ai CHO		$0.001247	0.2%	7.9%	12.1%	8.2%	$38,989.59	$1,246,940	$1,246,940	1.0
2377	Maiga MAIGA		$0.004429	0.6%	5.4%	7.6%	14.4%	$30,727.14	$1,239,995	$4,428,552	0.28
2383	Troll Face TROLL		$0.0₉6122	0.2%	0.8%	2.9%	4.3%	$98.32	$1,229,306	$1,229,306	1.0
2383	BlockchainSpace GUILD		$0.002693	0.0%	0.6%	12.2%	7.2%	$127.55	$1,226,698	$2,693,122	0.455492813493215
2395	Penpie PNP		$0.1632	0.1%	1.6%	1.1%	12.9%	$94.85	$1,191,681	$1,632,257	0.7300817500466349
2396	HyperGPT HGPT		$0.001319	0.1%	1.3%	11.4%	32.9%	$321,298	$1,189,455	$1,315,527	0.9041662697408376
2475	HarryPotterObamaSonic10Inu BITCOIN		$0.0₈1187	0.1%	2.6%	6.7%	2.6%	$1.04	$1,186,654	$1,186,654	1.0
2402	GaiAI GAIX		$0.007188	0.0%	0.0%	0.0%	0.2%	$184.23	$1,179,969	$7,187,626	0.164166667
2406	Mastercard (Ondo Tokenized Stock) MAON		$523.26	0.0%	0.5%	2.4%	5.6%	$853,730	$1,175,683	$1,175,683	1.0
2410	MAGA TRUMP	شراء	$0.02596	0.1%	0.3%	3.5%	11.3%	$57,574.16	$1,168,538	$1,168,538	1.0
2413	Creditlink Token CDL		$0.005698	0.3%	1.1%	10.2%	30.6%	$88,219.92	$1,165,808	$5,698,113	0.204595405
2415	Cudis CUDIS		$0.004677	0.5%	0.4%	3.9%	13.5%	$3,957,599	$1,157,623	$4,677,263	0.24750000000000003
2416	Rocket Lab (Ondo Tokenized) RKLBON		$83.53	1.3%	2.3%	15.9%	18.8%	$174,989	$1,156,783	$1,156,783	0.9999999999999996
2417	Nokia (Ondo Tokenized) NOKON		$12.68	0.8%	8.1%	4.8%	0.0%	$207,956	$1,152,549	$1,152,549	1.0
2418	Reddit (Ondo Tokenized Stock) RDDTON		$196.57	0.6%	1.5%	3.2%	16.1%	$63,185.87	$1,151,616	$1,151,616	1.0
2477	HUMAN Protocol HMT		$0.001511	0.2%	6.0%	5.2%	16.4%	$81.25	$1,148,199	$1,511,054	0.75986650909279
2422	Baby Asteroid BABYASTEROID		$0.0₈2722	1.0%	8.3%	1.4%	46.1%	$35,466.01	$1,143,070	$1,143,070	1.0
2424	Swash SWASH		$0.001141	0.0%	0.2%	2.7%	25.9%	$733.22	$1,135,481	$1,141,233	0.9949600223593614
2425	iZUMi Finance IZI		$0.001439	0.0%	0.1%	0.8%	5.2%	$1,007.81	$1,133,050	$2,877,953	0.3937
2426	Frontier FRONT		$0.01258	1.8%	2.3%	0.0%	3.4%	$7.23	$1,131,973	$1,257,748	0.8999999999994336
2427	Costco (Ondo Tokenized Stock) COSTON		$914.21	0.4%	5.2%	3.4%	6.4%	$3,153,845	$1,131,058	$1,131,058	0.9999999999999998
2428	Anchored Coins AEUR AEUR		$1.13	0.4%	0.9%	0.6%	1.5%	$12,550.93	$1,130,130	$1,130,130	0.9999999999999992
2429	Palm Economy PALM		$0.0001019	1.3%	0.9%	3.6%	6.2%	$73.79	$1,129,963	$5,093,861	0.22182845303511775
2439	Allbridge Zero ABR0		$0.05471	0.0%	0.1%	0.1%	2.3%	$36.90	$1,118,198	$5,343,073	0.20927993960684899
2441	BitcoinOS BOS		$0.00005316	25.4%	34.4%	9.4%	34.7%	$64,589.15	$1,116,455	$1,116,455	1.0
2445	JD.com (Ondo Tokenized Stock) JDON		$28.65	0.2%	0.8%	4.8%	3.4%	$56,481.33	$1,115,181	$1,115,181	1.0
2444	McDonald's xStock MCDX		$281.29	0.3%	0.1%	0.2%	1.7%	$2,382,558	$1,113,925	$81,577,564	0.013654791666526356
2454	Western Digital (bStocks Tokenized Stock) WDCB		$589.00	0.6%	0.0%	0.0%	0.0%	$3,804,587	$1,106,799	$1,106,799	1.0
2450	Palantir Technologies (bStocks Tokenized Stock) PLTRB		$127.33	0.1%	1.6%	2.3%	0.0%	$1,697,908	$1,106,732	$1,106,732	1.0
2453	Yala Stablecoin YU		$0.04942	4.2%	23.2%	39.4%	69.1%	$627.91	$1,106,235	$1,106,235	0.9999999999999998
2455	雪球 (Snowball) 雪球		$0.005765	0.2%	2.7%	17.9%	46.3%	$172,434	$1,104,324	$1,104,324	1.0
2460	Chevron xStock CVXX		$175.49	0.0%	1.1%	3.6%	7.0%	$809.55	$1,096,502	$98,314,678	0.011152988740393504
2464	GT Protocol GTAI		$0.01594	1.2%	21.3%	28.9%	33.1%	$184,057	$1,093,040	$1,195,225	0.9145056203842992
2556	DeFinity DEFX		$0.007137	0.5%	1.8%	12.4%	2.7%	$71.05	$1,092,588	$1,224,182	0.8925049217494815
2470	Cerebras (bStocks Tokenized Stock) CBRSB		$198.93	2.4%	0.0%	0.0%	0.0%	$402,990	$1,083,834	$1,083,834	1.0
2474	VK Token VK		$0.00003847	0.1%	1.6%	1.5%	56.6%	$28.45	$1,077,068	$1,077,068	1.0
2477	Shrapnel SHRAP		$0.0003584	1.7%	2.7%	7.3%	5.6%	$34.12	$1,075,269	$1,075,269	1.0
2532	hi Dollar HI		$0.00001631	1.5%	11.8%	41.2%	47.5%	$49.74	$1,073,844	$1,630,504	0.65859645815
2480	Corning (Ondo Tokenized) GLWON		$197.26	0.3%	6.6%	0.5%	0.0%	$476,361	$1,069,591	$1,069,591	1.0
2484	League of Ancients LOA		$0.002517	0.3%	1.7%	2.3%	16.8%	$355.60	$1,066,515	$2,517,353	0.4236652645161357
2488	Ice Open Network ION		$0.00009364	1.0%	0.6%	8.3%	27.1%	$8,687.10	$1,063,832	$1,978,253	0.5377633842579966
2491	Catcoin CAT		$0.0₁₀3096	0.0%	2.2%	0.5%	2.5%	$1,224,621	$1,060,268	$1,060,268	1.0
2496	Portal to Bitcoin PTB		$0.0005111	0.4%	0.4%	0.1%	10.1%	$679,460	$1,058,368	$2,687,424	0.3938223794310056
2499	Chipotle (Ondo Tokenized Stock) CMGON		$34.24	0.2%	2.4%	2.7%	14.5%	$71,932.76	$1,055,245	$1,055,245	0.9999999999999998
2511	PoP Planet P		$0.007407	1.9%	2.0%	2.8%	6.3%	$8,672.27	$1,036,946	$7,406,757	0.14
2514	IDRX IDRX		$0.00005563	0.1%	0.2%	0.4%	0.9%	$23,824.05	$1,030,977	$274,768	3.7521647636655984
2517	The Big Five BFT		$0.00001035	0.1%	11.0%	52.2%	43.8%	$4,437.44	$1,028,313	$1,035,270	0.9932793272976902
2522	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON		$77.92	0.0%	1.0%	1.1%	3.5%	$56,003.61	$1,020,362	$1,020,362	0.9999999999999997
2524	Vita Inu VINU		$0.0₈1141	1.9%	3.1%	36.6%	8.4%	$138,738	$1,020,176	$1,021,793	0.9984170119068253
2530	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON		$201.36	1.0%	14.4%	13.4%	0.0%	$934,325	$1,018,195	$1,018,195	1.0
2528	MCNCOIN MCN		$0.08474	0.0%	3.6%	0.2%	30.8%	$69,241.85	$1,016,877	$1,016,877	1.0
2531	Velas VLX		$0.0003571	0.2%	0.2%	1.9%	32.3%	$1,240.61	$1,013,962	$1,013,962	0.9999999999169001
2571	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON		$67.76	0.2%	1.7%	0.4%	1.3%	$6.78	$1,012,272	$1,012,272	0.9999999999999997
2538	Netflix xStock NFLXX		$76.08	0.0%	0.5%	1.9%	7.4%	$1,519.67	$1,010,593	$259,969,622	0.0038873511045405262
2537	Fuse FUSE		$0.003205	0.0%	0.8%	2.7%	4.7%	$246,757	$1,010,435	$1,255,836	0.8045913060697454
2544	PayPal (Ondo Tokenized Stock) PYPLON		$45.15	0.2%	1.4%	0.7%	9.3%	$84,936.14	$1,003,754	$1,003,754	0.9999999999999999