العملات: 17,345
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.233T 0.4%
حجم 24 س: $ 51.797B
رسوم معاملات الشبكة: 0.074 GWEI
إزالة الإعلانات
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
5786 UUUUON
Energy Fuels (Ondo Tokenized)
UUUUON
$14.46 1.1% 1.4% 15.1% 0.0% $2.53 $42,903.78 $42,903.78 1.0
5659 SIDUS
Sidus
SIDUS
$0.053095 0.0% 0.2% 3.2% 138.2% $54,956.94 $42,852.97 $56,550.55 0.7577816804176365
5790 SHARK
Baby Shark
SHARK
$0.0104263 0.0% 1.1% 6.6% 24.9% $2.13 $42,629.69 $42,629.69 1.0
5962 GAIA
Gaia Everworld
GAIA
$0.00009991 0.0% 0.6% 0.6% 3.8% $1.29 $42,209.73 $49,955.81 0.8449413707871536
5712 O3
O3 Swap
O3
$0.0008479 0.0% 34.6% 5.3% 1.4% $21.50 $41,964.33 $41,964.33 1.0
5716 MOOO
Hashtagger
MOOO
$0.02091 0.0% 2.3% 0.6% 0.2% $649.52 $41,541.05 $627,402 0.0662112
5728 TTAI
TTAI
TTAI
$0.00004127 0.9% 3.3% 3.2% 9.1% $24.51 $41,286.44 $41,286.44 1.0
5734 PWRON
Quanta Services (Ondo Tokenized)
PWRON
$672.05 0.2% 0.9% 1.9% 0.0% $4.97 $40,933.63 $40,933.63 0.9999999999999998
WBAN
Wrapped Banano
WBAN
$0.0004151 0.3% 0.1% 8.2% 7.9% $9.20 $40,653.47 $40,653.47 1.0
5745 GQ
Blink Galaxy
GQ
$0.054845 0.1% 0.0% 0.0% 0.3% $4,668.83 $40,460.48 $41,220.29 0.9815671047936819
5756 VES
Vestate
VES
$0.0002798 0.0% 0.0% 25.3% 60.1% $1.73 $40,204.10 $139,889 0.2874
5932 NIKLON
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$13.07 0.0% 2.8% 9.0% 17.2% $130.72 $40,162.84 $40,162.84 0.9999999999999998
5760 MOONAI
MOONAI
MOONAI
$0.00005837 0.2% 0.9% 5.3% 40.0% $68.90 $40,149.00 $58,396.53 0.687523674856066
5765 光源
光源 (Light Source)
光源
$0.00003994 3.5% 17.0% 13.2% 42.7% $25,340.32 $39,955.51 $39,955.51 1.0
5866 DOFI
Doge Floki Coin [OLD]
DOFI
$0.0139483 0.3% 3.1% 6.7% 1.4% $1.75 $39,830.05 $39,830.05 1.0
5842 FVT
Finance Vote
FVT
$0.0001487 0.3% 3.6% 3.6% 20.2% $8.27 $39,742.50 $147,139 0.27010253041350357
5774 AIT
AiMalls
AIT
$0.09534 0.2% 2.3% 10.4% 12.7% $37.46 $39,713.78 $81,074.09 0.4898454619833589
5775 BABYBNB
Baby BNB
BABYBNB
$0.00003968 0.2% 3.0% 8.3% 3.4% $394.24 $39,697.61 $39,697.61 1.0
5872 CATS
GoldenCat
CATS
$0.075714 0.2% 1.2% 0.3% 11.0% $17.04 $39,462.85 $39,462.85 1.0
5896 MTVT
Metaverser
MTVT
$0.00008426 0.1% 0.2% 20.4% 31.0% $70.02 $39,291.11 $85,000.21 0.4622472332067331
6051 LSCCON
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$132.28 1.8% 10.8% 9.6% 0.0% $14.32 $39,260.12 $39,260.12 0.9999999999999998
5704 MOMA
Mochi Market
MOMA
$0.001052 0.4% 0.3% 8.9% 17.5% $2.03 $38,985.55 $105,163 0.3707160353914231
6065 FXBT
Fourxbt
FXBT
$0.00003897 0.3% 0.9% 4.6% 18.0% $9.29 $38,971.51 $38,971.51 1.0
5784 BUD
BOOKUSD
BUD
$0.9381 0.2% 5.6% 5.5% 16.6% $827.01 $38,927.71 $38,927.71 0.9999999999999998
5804 PSTAKE
pSTAKE Finance
PSTAKE
$0.00008830 0.5% 19.0% 21.6% 76.4% $1.38 $38,820.39 $44,149.10 0.879302084
5796 EGW
EAGLES WINGS
EGW
$0.078633 0.2% 2.6% 3.7% 14.3% $10.85 $38,601.26 $38,601.26 1.0
5797 ZHOA
Chengpang Zhoa
ZHOA
$0.00003858 3.3% 3.6% 27.2% 27.7% $2,407.02 $38,598.59 $38,598.59 1.0
5800 UBXS
UBXS
UBXS
$0.0004645 0.2% 3.3% 3.9% 7.9% $101.63 $38,522.41 $38,522.41 1.0
5814 CRYPTO GUY
crypto guy
CRYPTO GUY
$0.00004006 2.3% 27.9% 58.9% 19.7% $8,889.75 $38,070.84 $40,074.57 0.9500000000000001
5816 WPEN
Peruvian Sol
WPEN
$0.3097 0.0% 0.2% 0.4% 3.0% $116.83 $38,041.50 $38,041.50 1.0
6030 ATN
Athene Network
ATN
$0.053142 0.0% 3.6% 9.8% 61.7% $3.35 $38,014.14 $38,014.14 1.0
5768 DPS
DEEPSPACE
DPS
$0.0005170 0.5% 1.5% 51.4% 14.3% $1.12 $37,879.73 $46,064.37 0.8223217172377371
5816 TXL
Autobahn Network
TXL
$0.0002973 0.0% 3.1% 4.2% 12.8% $2.80 $37,789.13 $178,359 0.21187113525820875
5958 ZAI
ZAYA AI
ZAI
$0.0009409 0.0% 3.3% 1.2% 3.4% $20.46 $37,697.80 $94,091.95 0.40064847303480705
5872 SCPT
Script Network
SCPT
$0.00003836 0.2% 7.7% 6.1% 41.0% $23.75 $37,320.96 $38,361.17 0.972883562807201
5829 SORA
Sora Oracle
SORA
$0.00003731 0.9% 7.8% 10.0% 11.2% $1,069.43 $37,320.80 $37,320.80 1.0
5831 ACHRON
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$4.98 0.2% 0.1% 0.6% 10.4% $54,409.77 $37,243.66 $37,243.66 1.0
5834 1ART
OneArt
1ART
$0.0001180 0.2% 4.1% 4.6% 15.7% $23.54 $37,165.04 $55,574.01 0.6687486757222009
5837 MARSDOG
MarsDog Token
MARSDOG
$0.052380 0.2% 1.3% 13.7% 95.9% $112.92 $37,118.32 $50,005.10 0.7422907142601215
5838 ADOG
aster dog
ADOG
$0.00003695 2.1% 9.2% 0.4% 4.4% $1,455.20 $36,977.99 $36,977.99 1.0
5845 SOU
Shib Owes You
SOU
$0.00003672 0.2% 3.1% 4.4% 28.4% $74.97 $36,734.85 $36,734.85 1.0
5846 COT
CoTrader
COT
$0.051945 0.1% 0.5% 7.4% 7.1% $4.65 $36,733.63 $38,899.31 0.9443260309155843
5948 SQUID
Squid Game
SQUID
$0.00004581 0.2% 1.4% 1.4% 12.3% $26.06 $36,645.66 $36,645.66 1.0
5847 YIELD
Yield Protocol
YIELD
$0.0002604 0.1% 15.4% 203.4% 3.5% $560.02 $36,624.42 $36,624.42 1.0
6026 P3NGUIN
SpacePenguin
P3NGUIN
$0.081012 0.2% 0.3% 0.5% 15.5% $3.16 $36,585.75 $36,585.75 1.0
5859 花花
花花 (flower flower)
花花
$0.00003617 0.2% 0.5% 10.1% 30.3% $45.18 $36,188.10 $36,188.10 1.0
5862 MRKON
Merck (Ondo Tokenized)
MRKON
$130.21 0.0% 0.0% 0.0% 7.1% $64,652.30 $36,149.93 $36,149.93 0.9999999999999998
5865 APRIL
April
APRIL
$0.0002885 0.2% 1.4% 6.1% 5.5% $2.59 $36,083.62 $36,083.62 1.0
5873 FCXON
Freeport-McMoRan (Ondo Tokenized)
FCXON
$62.10 0.4% 2.4% 0.6% 2.1% $56,996.48 $35,850.12 $35,850.12 1.0
6142 SMRON
NuScale Power (Ondo Tokenized)
SMRON
$9.85 0.2% 2.3% 1.5% 0.0% $20.36 $35,666.04 $35,666.04 0.9999999999999998
5879 龙LONG
龙Long
龙LONG
$0.00003542 0.2% 10.3% 21.0% 13.3% $19,912.26 $35,434.68 $35,434.68 1.0
5880 GOR
Gold Reserve
GOR
$0.00008482 0.2% 1.9% 7.6% 2.3% $4.09 $35,416.44 $84,851.98 0.4173908555902952
5885 FRM
Ferrum Network
FRM
$0.0001228 0.1% 0.5% 7.0% 1.7% $2.08 $35,254.06 $20,160,069,234 1.7487072326610233e-06
5887 COPON
ConocoPhillips (Ondo Tokenized Stock)
COPON
$105.18 0.4% 0.2% 1.2% 11.1% $389,647 $35,239.89 $35,239.89 0.9999999999999998
6055 WECO
WECO
WECO
$0.00003491 0.2% 2.3% 9.2% 22.7% $4.94 $34,908.47 $34,908.47 1.0
5894 ASRR
Assisterr AI
ASRR
$0.002481 0.6% 0.4% 19.5% 55.5% $18.19 $34,830.21 $248,063 0.14040897489277865
5895 CRYPTO WINTER
Crypto winter
CRYPTO WINTER
$0.00003481 0.7% 12.7% 5.6% 1.1% $3,887.79 $34,827.15 $34,827.15 1.0
5897 POLC
Polkacity
POLC
$0.0001829 1.1% 1.1% 43.3% 59.9% $51,068.92 $34,747.17 $124,341 0.2794499044117647
5898 蜜蜂狗
蜜蜂狗(Beedog)
蜜蜂狗
$0.00003473 0.2% 3.3% 10.2% 17.9% $2,076.44 $34,740.17 $34,740.17 1.0
5903 KURUMI
Kurumi
KURUMI
$0.00003454 0.6% 0.2% 6.8% 0.5% $1,414.21 $34,553.11 $34,553.11 1.0
5891 DOGECEO
Doge CEO
DOGECEO
$0.0138214 0.3% 2.3% 24.6% 16.0% $9.37 $34,410.96 $34,410.96 1.0
5918 HODL
HODL
HODL
$0.00003410 0.2% 29.4% 29.7% 31.1% $2,936.94 $34,114.19 $34,114.19 1.0
5989 W3W
Web3 Whales
W3W
$0.0003692 0.7% 3.0% 63.0% 63.9% $443.94 $33,938.34 $36,916.33 0.9193312508180284
5985 FOR
ForTube
FOR
$0.00006271 0.0% 0.6% 27.4% 15.9% $4.49 $33,680.76 $62,707.54 0.5371086423796885
6097 BABYTRUMP
Baby Trump (BSC)
BABYTRUMP
$0.00007095 0.2% 0.2% 1.3% 6.1% $1.15 $33,662.89 $33,662.89 1.0
5997 重生
重生
重生
$0.00003140 0.2% 0.3% 22.2% 10.7% $2,080.24 $33,607.41 $33,607.41 1.0
5928 $CRDN
Cardence
$CRDN
$0.001285 0.2% 2.5% 2.2% 10.5% $8.13 $33,539.82 $64,267.87 0.5218754226813823
5963 GHNY
Grizzly Honey
GHNY
$0.01675 3.5% 1.9% 5.0% 10.6% $29.79 $33,539.44 $33,539.44 1.0
6010 AI
Flourishing AI
AI
$0.001415 0.7% 11.7% 27.8% 33.1% $4.88 $33,532.30 $77,816.47 0.4309152181818182
5930 CDT
Crypto Deal Token
CDT
$0.06079 0.0% 0.1% 1.8% 99.1% $11.65 $33,497.76 $33,497.76 1.0
6184 DOGA
DOGITA
DOGA
$0.063345 0.0% 2.9% 2.0% 13.2% $1.08 $33,454.01 $33,454.01 1.0
5939 FINA
Defina Finance
FINA
$0.0005797 0.0% 2.8% 3.1% 5.2% $527.57 $33,228.73 $33,228.73 1.0
5953 CAKEDOG
Cakedog
CAKEDOG
$0.00003267 0.2% 3.3% 5.0% 5.5% $48.95 $32,681.74 $32,681.74 1.0
5969 U
U
U
$0.00003265 0.0% 0.5% 6.7% 11.6% $43.95 $32,645.53 $32,645.53 1.0
5959 TGT
Tokyo Games Token
TGT
$0.0002198 0.0% 3.9% 10.1% 1.5% $82.41 $32,424.27 $219,826 0.14750000000000002
6203 HUTON
Hut 8 (Ondo Tokenized)
HUTON
$96.09 0.2% 0.3% 18.7% 0.0% $119.58 $32,422.39 $32,422.39 1.0
5964 BTC
Bitcoin AI
BTC
شراء
$0.001541 0.2% 0.7% 12.7% 29.8% $135.00 $32,365.76 $32,365.76 1.0
5969 PLUGON
Plug Power (Ondo Tokenized)
PLUGON
$2.63 0.1% 0.8% 3.1% 18.1% $56,460.78 $32,245.47 $32,245.47 1.0
5971 BINA
Binance Yellow Robot
BINA
$0.00003209 0.2% 6.7% 6.1% 5.2% $367.12 $32,107.38 $32,107.38 1.0
6209 FCELON
FuelCell Energy (Ondo Tokenized)
FCELON
$27.84 0.0% 2.5% 18.2% 0.0% $691.33 $32,069.24 $32,069.24 0.9999999999999997
5982 GAMMA
Green Planet
GAMMA
$0.0003182 0.0% 27.7% 34.4% 22.6% $106.59 $31,828.09 $31,828.09 1.0
6033 DEER
DEER TOKEN
DEER
$0.00005715 4.4% 1.0% 17.7% 3.6% $57,127.39 $31,765.25 $58,066.92 0.5470454545454545
5984 BULL
BULL
BULL
$0.00003174 3.0% 37.2% 118.0% 225.9% $42,032.29 $31,751.40 $31,751.40 1.0
6273 PURRON
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$8.04 0.2% 0.1% 4.1% 0.0% $196.99 $31,720.47 $31,720.47 0.9999999999999999
5988 SPS
Sparklife
SPS
$0.053902 0.1% 1.7% 1.0% 30.9% $2,023.70 $31,662.18 $39,028.30 0.8112622485806393
SHIB
Shiba Inu (Wormhole)
SHIB
شراء
$0.054371 0.0% 3.5% 1.3% 5.8% $63.06 $31,152.13 $31,152.13 1.0
5967 BROCCOLI
BROCCOLI
BROCCOLI
$0.00003091 0.6% 1.4% 7.6% 13.5% $9.62 $30,912.66 $30,912.66 1.0
6244 BINCON
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$53.29 0.1% 0.2% 0.4% 0.4% $2.98 $30,879.47 $30,879.47 1.0
6026 BNBPEPE
BNB PEPE
BNBPEPE
$0.0003086 0.1% 0.1% 5.4% 10.3% $141.15 $30,861.78 $92,585.34 0.33333333333333337
5977 WISHDOG
WISHDOG
WISHDOG
$0.00003084 1.2% 4.1% 14.5% 2.7% $1,267.19 $30,855.37 $30,855.37 1.0
6012 CHOW-CHOW
松狮犬 (Chow-chow)
CHOW-CHOW
$0.00003084 0.2% 1.5% 7.9% 3.7% $35.71 $30,853.19 $30,853.19 1.0
6180 SPEED
Speedrun
SPEED
$0.00003033 0.5% 2.1% 10.7% 17.0% $26.72 $30,327.43 $30,327.43 1.0
6026 马币
HorseCoin
马币
$0.00003030 0.2% 1.8% 12.9% 99.4% $242.12 $30,310.89 $30,310.89 1.0
6038 SEKA
SEKA
SEKA
$0.00003002 0.4% 2.3% 2.7% 8.5% $283.00 $30,033.11 $30,033.11 1.0
6051 DARK
Dark Frontiers
DARK
$0.0001392 0.0% 0.1% 2.9% 28.5% $4.90 $29,950.37 $34,787.25 0.8609582318528486
6036 UNPON
Union Pacific Corporation (Ondo Tokenized)
UNPON
$281.55 0.0% 0.6% 6.0% 3.7% $57,177.11 $29,901.14 $29,901.14 0.9999999999999991
6041 空气币 /
air coin
空气币 /
$0.00002979 0.2% 1.3% 0.3% 11.4% $466.50 $29,802.30 $29,802.30 1.0
6341 GRABON
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.90 0.2% 1.4% 9.4% 14.2% $17.39 $29,503.00 $29,503.00 1.0
6379 AURON
Aurora Innovation (Ondo Tokenized)
AURON
$6.71 1.4% 11.8% 9.5% 0.0% $10.27 $29,371.03 $29,371.03 1.0
6173 GIGL
Giggle Panda
GIGL
$0.00003321 0.4% 2.0% 0.4% 6.8% $10.06 $29,358.37 $33,209.16 0.8840444439442992
عرض 1801 إلى 1900 من نتائج 3326
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.