مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5986 |
Ultiverse
ULTI
|
$0.059157 | 1.6% | 1.2% | 1.2% | 70.9% | $117.88 | $59,915.98 | $91,566.46 | 0.654344203391 |
|
||
| 6087 |
Gamestarter
GAME
|
$0.0008419 | 0.0% | 1.0% | 0.9% | 0.4% | $58.93 | $59,764.68 | $84,188.65 | 0.7098899304280999 |
|
||
| 5988 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$9.97 | 0.2% | 0.3% | 0.2% | 4.7% | $724,946 | $59,717.38 | $59,717.38 | 1.0 |
|
||
| 5994 |
naiive
NAIIVE
|
$0.00005938 | 0.1% | 0.0% | 35.5% | 31.7% | $5,831.57 | $59,366.52 | $59,366.52 | 1.0 |
|
||
| 6004 |
Seedworld
SWORLD
|
$0.057120 | 0.2% | 6.0% | 7.6% | 55.3% | $205.14 | $58,597.05 | $142,390 | 0.41152633645 |
|
||
| 6006 |
Don-key
DON
|
$0.0006131 | 0.3% | 12.7% | 285.2% | 262.5% | $7.35 | $58,566.50 | $61,294.17 | 0.9554986771 |
|
||
| 6007 |
Magic Square
SQR
|
$0.00008539 | 0.5% | 12.9% | 35.5% | 29.1% | $34,819.73 | $58,429.33 | $81,093.80 | 0.7205153090475134 |
|
||
| 6112 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$11.36 | 0.0% | 0.3% | 12.4% | 20.3% | $2.19 | $58,331.68 | $58,331.68 | 1.0 |
|
||
| 6034 |
EAGLES WINGS
EGW
|
$0.061276 | 0.2% | 0.1% | 85.3% | 60.0% | $356.53 | $57,008.92 | $57,008.92 | 1.0 |
|
||
| 6036 |
Mexican Peso
WMXN
|
$0.05869 | 0.0% | 0.7% | 1.3% | 2.0% | $261.66 | $56,861.35 | $56,861.35 | 1.0 |
|
||
| 6037 |
Dego Finance
DEGO
|
$0.002705 | 6.8% | 7.0% | 4.3% | 10.1% | $16,130.60 | $56,804.53 | $56,804.53 | 1.0 |
|
||
| 6042 |
Y8U
Y8U
|
$0.0001923 | 0.0% | 1.9% | 4.6% | 28.4% | $45.53 | $56,354.98 | $89,215.00 | 0.6316760921128002 |
|
||
| 5602 |
Saakuru
SKR
|
شراء
|
$0.00005622 | 0.0% | 0.9% | 0.6% | 5.9% | $6.98 | $56,144.78 | $56,144.78 | 1.0 |
|
|
| 6240 |
Energy Fuels (Ondo Tokenized)
UUUUON
|
$15.12 | 0.0% | 8.3% | 1.7% | 21.1% | $996.05 | $55,916.73 | $55,916.73 | 0.9999999999999999 |
|
||
| 6060 |
Revenue Coin
RVC
|
$0.00006483 | 0.0% | 0.0% | 0.0% | 5.8% | $2.18 | $55,914.24 | $111,830 | 0.49999474172573094 |
|
||
| 6211 |
重生 (Rebirth)
重生
|
$0.00005572 | 0.5% | 1.7% | 10.4% | 5.8% | $278.83 | $55,715.30 | $55,715.30 | 1.0 |
|
||
| 6064 |
Blue Protocol
BLUE
|
$0.03389 | 0.2% | 2.6% | 3.7% | 12.3% | $112.63 | $55,623.16 | $66,514.87 | 0.83625140799942 |
|
||
| 6066 |
Pell Network Token
PELL
|
$0.0001653 | 0.0% | 0.7% | 0.4% | 2.4% | $17.53 | $55,533.31 | $347,083 | 0.16 |
|
||
| 6068 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$19.54 | 0.7% | 0.7% | 12.0% | 15.3% | $56,222.18 | $55,473.30 | $55,473.30 | 0.9999999999999999 |
|
||
| 6153 |
01
01
|
$0.0001223 | 0.1% | 15.6% | 13.7% | 20.6% | $7.21 | $55,040.25 | $122,312 | 0.449999999 |
|
||
| 6201 |
BABYLONG
$BABYLONG
|
$0.079086 | 0.2% | 3.5% | 13.2% | 25.1% | $8.59 | $54,363.26 | $189,428 | 0.2869870136203444 |
|
||
| 6087 |
GameZone
GZONE
|
$0.0001300 | 0.0% | 2.2% | 7.6% | 66.8% | $210.99 | $54,342.22 | $54,471.86 | 0.9976200525106487 |
|
||
| 6277 |
White Monkey
WM
|
$0.00005422 | 0.0% | 4.0% | 10.5% | 1.7% | $15.07 | $54,221.97 | $54,221.97 | 1.0 |
|
||
| 6099 |
Markhor The Goat
MARKHOR
|
$0.095402 | 0.2% | 3.1% | 11.8% | 8.6% | $504.11 | $54,013.95 | $54,013.95 | 1.0 |
|
||
| 6242 |
Uranium Energy (Ondo Tokenized)
UECON
|
$12.71 | 0.0% | 10.5% | 13.6% | 34.5% | $4,798.06 | $53,460.95 | $53,460.95 | 1.0 |
|
||
| 6122 |
Baby Shark
SHARK
|
$0.0105306 | 0.2% | 2.7% | 12.2% | 19.9% | $1.39 | $53,049.58 | $53,049.58 | 1.0 |
|
||
| 6261 |
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$10.59 | 0.3% | 0.2% | 62.0% | 62.9% | $10.10 | $53,029.88 | $53,029.88 | 1.0 |
|
||
| 6180 |
Lokr
LKR
|
$0.0005374 | 0.6% | 12.3% | 12.3% | 4.5% | $282.58 | $52,919.03 | $53,741.73 | 0.9846916658697326 |
|
||
| 6132 |
ZKWASM
ZKWASM
|
$0.001041 | 0.2% | 4.6% | 44.3% | 21.2% | $30.92 | $52,643.81 | $1,040,700 | 0.050585000000000005 |
|
||
| 6134 |
X World Games
XWG
|
$0.00001542 | 0.0% | 20.6% | 20.0% | 24.8% | $6,823.88 | $52,619.97 | $152,985 | 0.3439557035739363 |
|
||
| 6141 |
世界和平 (World Peace)
世界和平
|
$0.00005226 | 0.2% | 16.3% | 1.8% | 16.4% | $2,198.44 | $52,252.60 | $52,252.60 | 1.0 |
|
||
| 5789 |
深脑链
深脑链
|
$0.00005224 | 0.0% | 1.5% | 2.0% | 5.2% | $1.40 | $52,240.80 | $52,240.80 | 1.0 |
|
||
| 6151 |
BNB Card
BNBCARD
|
$0.00005194 | 0.2% | 3.6% | 2.1% | 19.1% | $74.50 | $51,927.35 | $51,927.35 | 1.0 |
|
||
| 6297 |
Hubbell (Ondo Tokenized)
HUBBON
|
$471.92 | 0.0% | 0.1% | 7.2% | 0.9% | $33.32 | $51,904.70 | $51,904.70 | 0.9999999999999997 |
|
||
| 5582 |
IVPAY
IVPAY
|
$0.00005366 | 0.0% | 14.8% | 13.4% | 67.4% | $820.82 | $51,721.94 | $53,657.64 | 0.9639248815737796 |
|
||
| 6170 |
NuScale Power (Ondo Tokenized)
SMRON
|
$8.85 | 0.0% | 2.9% | 7.5% | 3.4% | $609.78 | $51,464.48 | $51,464.48 | 1.0 |
|
||
| 6166 |
火蝴蝶
火蝴蝶
|
$0.0007264 | 0.2% | 2.3% | 12.1% | 13.8% | $114.29 | $51,368.64 | $51,368.64 | 1.0 |
|
||
| 6321 |
nVent Electric (Ondo Tokenized)
NVTON
|
$153.74 | 0.0% | 0.5% | 8.2% | 2.4% | $33.22 | $51,317.03 | $51,317.03 | 1.0 |
|
||
| 6173 |
OX Coin
OX
|
$0.00001953 | 1.5% | 3.1% | 32.5% | 24.2% | $33.34 | $51,094.18 | $51,094.18 | 1.0 |
|
||
Wrapped Banano
WBAN
|
$0.0005233 | 0.0% | 2.3% | 18.5% | 19.6% | $4.68 | $51,045.02 | $51,045.02 | 1.0 |
|
|||
| 6179 |
Baby Pepe
BABYPEPE
|
$0.061317 | 1.1% | 2.5% | 11.8% | 16.4% | $23.84 | $50,871.24 | $50,871.24 | 1.0 |
|
||
| 6383 |
CORE MultiChain
CMCX
|
$0.053530 | 0.0% | 0.0% | 61.7% | 68.5% | $311.48 | $50,833.06 | $50,833.06 | 1.0 |
|
||
| 6193 |
MangoMan Intelligent
MMIT
|
$0.0102469 | 3.8% | 11.6% | 36.8% | 38.1% | $186.92 | $50,388.15 | $51,815.07 | 0.9724612848597773 |
|
||
| 6195 |
Z
Z
|
$0.00005029 | 0.5% | 3.1% | 4.3% | 36.5% | $1,203.76 | $50,290.35 | $50,290.35 | 1.0 |
|
||
| 6396 |
8Pay
8PAY
|
$0.0005654 | 0.0% | 17.1% | 17.1% | 25.6% | $3.66 | $50,256.69 | $50,256.69 | 1.0 |
|
||
| 6201 |
TOP PROTOCOL
TOP
|
$0.008250 | 0.0% | 0.2% | 3.0% | 3.0% | $112.34 | $50,090.88 | $50,090.88 | 1.0 |
|
||
| 6203 |
Alpha
$ALPHA
|
$0.00004998 | 0.1% | 2.2% | 10.6% | 12.4% | $55.17 | $49,961.12 | $49,961.12 | 1.0 |
|
||
| 6215 |
1
1
|
$0.00004966 | 1.4% | 3.6% | 19.9% | 22.2% | $2,774.39 | $49,649.89 | $49,649.89 | 1.0 |
|
||
| 6224 |
4
FOUR
|
$0.00001234 | 0.2% | 2.7% | 12.5% | 10.2% | $1.78 | $49,352.34 | $49,352.34 | 1.0 |
|
||
| 6324 |
Finceptor
FINC
|
$0.0008344 | 0.0% | 0.0% | 12.0% | 6.3% | $2.18 | $48,306.77 | $82,940.60 | 0.5824261352598076 |
|
||
| 5705 |
Archethic
UCO
|
$0.0001158 | 0.0% | 15.6% | 15.6% | 14.6% | $11.58 | $48,102.91 | $111,824 | 0.4301666503195195 |
|
||
| 5761 |
Miss Kaka
KAKA
|
$0.00004780 | 0.0% | 2.3% | 1.0% | 19.6% | $1,585.55 | $47,802.16 | $47,802.16 | 1.0 |
|
||
| 6055 |
PolyPad
POLYPAD
|
$0.00004340 | 0.0% | 1.0% | 80.5% | 79.9% | $8.98 | $47,735.11 | $86,781.65 | 0.5500598918961793 |
|
||
| 6413 |
Fourxbt
FXBT
|
$0.00004771 | 0.5% | 11.0% | 15.6% | 21.5% | $10.45 | $47,705.80 | $47,705.80 | 1.0 |
|
||
| 5670 |
pSTAKE Finance
PSTAKE
|
$0.0001083 | 0.0% | 22.3% | 24.9% | 116.5% | $15.43 | $47,627.06 | $54,164.62 | 0.879302084 |
|
||
| 6393 |
PLAYFUN
PLAYFUN
|
$0.062373 | 0.0% | 0.2% | 4.5% | 4.9% | $2.77 | $47,338.64 | $66,451.92 | 0.7123743462318873 |
|
||
| 6409 |
Doge Floki Coin [OLD]
DOFI
|
$0.0121120 | 0.3% | 5.1% | 14.8% | 22.0% | $1.44 | $47,019.74 | $47,019.74 | 1.0 |
|
||
| 6362 |
Umbrella Network
UMB
|
$0.0001048 | 0.2% | 4.8% | 28.4% | 84.5% | $8.52 | $46,879.15 | $46,915.30 | 0.9992294905918212 |
|
||
| 6069 |
CoTrader
COT
|
$0.052338 | 0.0% | 18.6% | 17.4% | 20.4% | $8.55 | $46,755.82 | $46,755.82 | 1.0 |
|
||
| 6291 |
PrompTale AI
TALE
|
$0.0009130 | 0.2% | 2.5% | 1.0% | 16.0% | $5,062.68 | $46,745.16 | $456,496 | 0.10239999999999999 |
|
||
| 6420 |
ZAYA AI
ZAI
|
$0.001162 | 0.0% | 6.3% | 0.7% | 9.9% | $3.51 | $46,581.99 | $116,192 | 0.400905203034807 |
|
||
| 6297 |
GhibliCZ
GHIBLI
|
$0.00005435 | 0.2% | 3.0% | 9.4% | 16.8% | $60.02 | $46,496.90 | $46,496.90 | 1.0 |
|
||
| 6303 |
Dark Cheems
TOTAKEKE
|
$0.00004640 | 0.2% | 3.0% | 11.8% | 16.5% | $2,344.11 | $46,395.59 | $46,395.59 | 1.0 |
|
||
| 6572 |
SpacePenguin
P3NGUIN
|
$0.081278 | 0.0% | 18.0% | 18.0% | 24.3% | $5.16 | $46,200.70 | $46,200.70 | 1.0 |
|
||
| 6320 |
CZ THE GOAT
CZGOAT
|
$0.00005777 | 0.2% | 2.5% | 8.4% | 13.9% | $493.72 | $46,026.11 | $46,026.11 | 1.0 |
|
||
| 6583 |
OneArt
1ART
|
$0.0001452 | 0.0% | 18.7% | 18.6% | 25.6% | $1.71 | $45,708.40 | $68,349.15 | 0.6687486757222006 |
|
||
| 6341 |
Gata
GATA
|
$0.0002579 | 0.0% | 1.3% | 20.4% | 11.9% | $184.34 | $45,126.42 | $257,865 | 0.175 |
|
||
| 6338 |
UBXS
UBXS
|
$0.0005406 | 0.2% | 0.2% | 17.8% | 24.1% | $182.92 | $44,814.83 | $44,814.83 | 1.0 |
|
||
| 6357 |
上证综合指数6900
SCI6900
|
$0.00004562 | 0.2% | 5.4% | 3.7% | 13.1% | $481.63 | $44,580.18 | $44,580.18 | 1.0 |
|
||
| 6372 |
小股东 (Minor Shareholder)
小股东
|
$0.00004417 | 0.1% | 11.3% | 25.4% | 39.6% | $3,533.13 | $44,161.27 | $44,161.27 | 1.0 |
|
||
| 6444 |
GoldenCat
CATS
|
$0.076352 | 0.0% | 4.0% | 4.0% | 13.9% | $1.95 | $43,869.86 | $43,869.86 | 1.0 |
|
||
| 6375 |
WFDP
WFDP
|
$38.49 | 0.0% | 0.0% | 0.1% | 0.1% | $37,391.61 | $43,868.63 | $3,849,481,085 | 1.1395986231714488e-05 |
|
||
| 6549 |
MKS Inc. (Ondo Tokenized)
MKSION
|
$279.21 | 0.0% | 0.4% | 8.9% | 19.0% | $37.13 | $43,579.11 | $43,579.11 | 0.9999999999999994 |
|
||
| 6385 |
Zofinity
ZO
|
$0.05655 | 0.0% | 0.5% | 3.8% | 37.9% | $70.82 | $43,372.10 | $113,088 | 0.3835247152359956 |
|
||
| 6387 |
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
|
$4.74 | 0.6% | 0.2% | 17.4% | 0.9% | $53,265.94 | $43,224.74 | $43,224.74 | 1.0 |
|
||
| 5927 |
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$27.17 | 0.0% | 1.4% | 1.2% | 0.9% | $119.46 | $43,165.30 | $43,165.30 | 0.9999999999999997 |
|
||
| 6563 |
Hesai Group (Ondo Tokenized)
HSAION
|
$19.03 | 0.6% | 0.7% | 6.7% | 33.5% | $571.01 | $42,795.11 | $42,795.11 | 1.0 |
|
||
| 6500 |
NOTAI
NOTAI
|
$0.064266 | 0.0% | 2.3% | 1.7% | 3.2% | $68.94 | $42,664.05 | $42,664.05 | 1.0 |
|
||
| 5767 |
MilkyWay
MILK
|
$0.00003531 | 0.0% | 6.5% | 16.2% | 10.8% | $3.03 | $42,374.90 | $42,374.90 | 1.0 |
|
||
| 6412 |
Doge CEO
DOGECEO
|
$0.0121010 | 0.2% | 10.2% | 10.2% | 19.4% | $18.74 | $42,306.33 | $42,306.33 | 1.0 |
|
||
| 6561 |
WECO
WECO
|
$0.00004202 | 1.3% | 17.7% | 17.1% | 33.5% | $1.02 | $42,017.91 | $42,017.91 | 1.0 |
|
||
| 5710 |
Finance Vote
FVT
|
$0.0001564 | 0.0% | 1.4% | 4.4% | 5.0% | $252.83 | $41,792.05 | $154,727 | 0.2701025304135036 |
|
||
| 6426 |
Gaia Everworld
GAIA
|
$0.00009889 | 0.0% | 0.9% | 1.0% | 1.0% | $3.41 | $41,779.37 | $49,446.47 | 0.8449413707871535 |
|
||
| 6439 |
April
APRIL
|
$0.0003316 | 0.2% | 2.9% | 12.0% | 17.6% | $38.37 | $41,439.02 | $41,439.03 | 0.9999997643794711 |
|
||
| 6452 |
gBLUE
GBLUE
|
$2.79 | 0.4% | 5.0% | 10.4% | 4.0% | $314.14 | $41,109.03 | $101,303 | 0.40580222319115344 |
|
||
| 6453 |
Arcona
ARCONA
|
$0.002707 | 0.2% | 1.4% | 48.5% | 61.3% | $1.29 | $41,099.44 | $41,099.44 | 1.0 |
|
||
| 6455 |
KEY
KEY
|
$0.0004226 | 0.3% | 37.4% | 416.1% | 19.1% | $23,251.95 | $40,996.17 | $40,996.17 | 1.0 |
|
||
| 6542 |
Hermes AI Investment Fund
HERMES
|
$0.074595 | 0.2% | 1.2% | 16.0% | 59.4% | $102.86 | $40,991.92 | $45,947.97 | 0.8921379513019193 |
|
||
| 6461 |
Blink Galaxy
GQ
|
$0.054845 | 0.1% | 0.0% | 0.1% | 0.1% | $4,851.11 | $40,747.06 | $41,218.16 | 0.9885705891481295 |
|
||
| 6463 |
SHISA
SHISA
|
$0.00004068 | 0.2% | 8.3% | 27.7% | 26.1% | $656.54 | $40,669.30 | $40,669.30 | 1.0 |
|
||
| 6464 |
Baby Trump (BSC)
BABYTRUMP
|
$0.00008564 | 0.2% | 1.9% | 13.4% | 20.4% | $30.31 | $40,624.82 | $40,624.82 | 1.0 |
|
||
| 6466 |
Biaoqing
$BIAO
|
$0.00004055 | 0.2% | 2.1% | 7.9% | 0.1% | $108.69 | $40,546.22 | $40,546.22 | 1.0 |
|
||
| 6471 |
GigaChadGPT
$GIGA
|
$0.0004031 | 0.2% | 0.8% | 12.1% | 0.6% | $20.67 | $40,309.22 | $40,309.22 | 1.0 |
|
||
| 6653 |
Vicor (Ondo Tokenized)
VICRON
|
$199.56 | 0.0% | 0.4% | 13.5% | 8.7% | $12.15 | $40,178.10 | $40,178.10 | 0.9999999999999998 |
|
||
| 6481 |
Gold Reserve
GOR
|
$0.00009628 | 0.1% | 0.7% | 14.5% | 19.0% | $3.65 | $40,175.65 | $96,266.70 | 0.4173369609791337 |
|
||
| 6492 |
Peruvian Sol
WPEN
|
$0.2996 | 0.2% | 0.0% | 0.6% | 3.1% | $34.66 | $39,829.68 | $39,829.68 | 1.0 |
|
||
| 6504 |
Sora Oracle
SORA
|
$0.00003944 | 0.2% | 4.0% | 16.0% | 14.6% | $157.44 | $39,431.73 | $39,431.73 | 1.0 |
|
||
| 6509 |
Cardence
$CRDN
|
$0.001498 | 0.2% | 11.6% | 11.6% | 17.6% | $15.14 | $39,287.43 | $74,894.22 | 0.5245722819957728 |
|
||
| 6510 |
MarsDog Token
MARSDOG
|
$0.052535 | 0.2% | 2.7% | 13.3% | 12.1% | $8.51 | $39,256.57 | $53,227.25 | 0.7375277015860533 |
|
||
| 5704 |
Mochi Market
MOMA
|
$0.001052 | 0.0% | 0.0% | 8.9% | 17.6% | $2.03 | $38,985.55 | $105,163 | 0.3707160353914231 |
|
||
عرض 1801 إلى 1900 من نتائج 3433
الصفوف