مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5786 |
Energy Fuels (Ondo Tokenized)
UUUUON
|
$14.46 | 1.1% | 1.4% | 15.1% | 0.0% | $2.53 | $42,903.78 | $42,903.78 | 1.0 | |||
| 5659 |
Sidus
SIDUS
|
$0.053095 | 0.0% | 0.2% | 3.2% | 138.2% | $54,956.94 | $42,852.97 | $56,550.55 | 0.7577816804176365 | |||
| 5790 |
Baby Shark
SHARK
|
$0.0104263 | 0.0% | 1.1% | 6.6% | 24.9% | $2.13 | $42,629.69 | $42,629.69 | 1.0 | |||
| 5962 |
Gaia Everworld
GAIA
|
$0.00009991 | 0.0% | 0.6% | 0.6% | 3.8% | $1.29 | $42,209.73 | $49,955.81 | 0.8449413707871536 | |||
| 5712 |
O3 Swap
O3
|
$0.0008479 | 0.0% | 34.6% | 5.3% | 1.4% | $21.50 | $41,964.33 | $41,964.33 | 1.0 | |||
| 5716 |
Hashtagger
MOOO
|
$0.02091 | 0.0% | 2.3% | 0.6% | 0.2% | $649.52 | $41,541.05 | $627,402 | 0.0662112 | |||
| 5728 |
TTAI
TTAI
|
$0.00004127 | 0.9% | 3.3% | 3.2% | 9.1% | $24.51 | $41,286.44 | $41,286.44 | 1.0 | |||
| 5734 |
Quanta Services (Ondo Tokenized)
PWRON
|
$672.05 | 0.2% | 0.9% | 1.9% | 0.0% | $4.97 | $40,933.63 | $40,933.63 | 0.9999999999999998 | |||
Wrapped Banano
WBAN
|
$0.0004151 | 0.3% | 0.1% | 8.2% | 7.9% | $9.20 | $40,653.47 | $40,653.47 | 1.0 | ||||
| 5745 |
Blink Galaxy
GQ
|
$0.054845 | 0.1% | 0.0% | 0.0% | 0.3% | $4,668.83 | $40,460.48 | $41,220.29 | 0.9815671047936819 | |||
| 5756 |
Vestate
VES
|
$0.0002798 | 0.0% | 0.0% | 25.3% | 60.1% | $1.73 | $40,204.10 | $139,889 | 0.2874 | |||
| 5932 |
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
|
$13.07 | 0.0% | 2.8% | 9.0% | 17.2% | $130.72 | $40,162.84 | $40,162.84 | 0.9999999999999998 | |||
| 5760 |
MOONAI
MOONAI
|
$0.00005837 | 0.2% | 0.9% | 5.3% | 40.0% | $68.90 | $40,149.00 | $58,396.53 | 0.687523674856066 | |||
| 5765 |
光源 (Light Source)
光源
|
$0.00003994 | 3.5% | 17.0% | 13.2% | 42.7% | $25,340.32 | $39,955.51 | $39,955.51 | 1.0 | |||
| 5866 |
Doge Floki Coin [OLD]
DOFI
|
$0.0139483 | 0.3% | 3.1% | 6.7% | 1.4% | $1.75 | $39,830.05 | $39,830.05 | 1.0 | |||
| 5842 |
Finance Vote
FVT
|
$0.0001487 | 0.3% | 3.6% | 3.6% | 20.2% | $8.27 | $39,742.50 | $147,139 | 0.27010253041350357 | |||
| 5774 |
AiMalls
AIT
|
$0.09534 | 0.2% | 2.3% | 10.4% | 12.7% | $37.46 | $39,713.78 | $81,074.09 | 0.4898454619833589 | |||
| 5775 |
Baby BNB
BABYBNB
|
$0.00003968 | 0.2% | 3.0% | 8.3% | 3.4% | $394.24 | $39,697.61 | $39,697.61 | 1.0 | |||
| 5872 |
GoldenCat
CATS
|
$0.075714 | 0.2% | 1.2% | 0.3% | 11.0% | $17.04 | $39,462.85 | $39,462.85 | 1.0 | |||
| 5896 |
Metaverser
MTVT
|
$0.00008426 | 0.1% | 0.2% | 20.4% | 31.0% | $70.02 | $39,291.11 | $85,000.21 | 0.4622472332067331 | |||
| 6051 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$132.28 | 1.8% | 10.8% | 9.6% | 0.0% | $14.32 | $39,260.12 | $39,260.12 | 0.9999999999999998 | |||
| 5704 |
Mochi Market
MOMA
|
$0.001052 | 0.4% | 0.3% | 8.9% | 17.5% | $2.03 | $38,985.55 | $105,163 | 0.3707160353914231 | |||
| 6065 |
Fourxbt
FXBT
|
$0.00003897 | 0.3% | 0.9% | 4.6% | 18.0% | $9.29 | $38,971.51 | $38,971.51 | 1.0 | |||
| 5784 |
BOOKUSD
BUD
|
$0.9381 | 0.2% | 5.6% | 5.5% | 16.6% | $827.01 | $38,927.71 | $38,927.71 | 0.9999999999999998 | |||
| 5804 |
pSTAKE Finance
PSTAKE
|
$0.00008830 | 0.5% | 19.0% | 21.6% | 76.4% | $1.38 | $38,820.39 | $44,149.10 | 0.879302084 | |||
| 5796 |
EAGLES WINGS
EGW
|
$0.078633 | 0.2% | 2.6% | 3.7% | 14.3% | $10.85 | $38,601.26 | $38,601.26 | 1.0 | |||
| 5797 |
Chengpang Zhoa
ZHOA
|
$0.00003858 | 3.3% | 3.6% | 27.2% | 27.7% | $2,407.02 | $38,598.59 | $38,598.59 | 1.0 | |||
| 5800 |
UBXS
UBXS
|
$0.0004645 | 0.2% | 3.3% | 3.9% | 7.9% | $101.63 | $38,522.41 | $38,522.41 | 1.0 | |||
| 5814 |
crypto guy
CRYPTO GUY
|
$0.00004006 | 2.3% | 27.9% | 58.9% | 19.7% | $8,889.75 | $38,070.84 | $40,074.57 | 0.9500000000000001 | |||
| 5816 |
Peruvian Sol
WPEN
|
$0.3097 | 0.0% | 0.2% | 0.4% | 3.0% | $116.83 | $38,041.50 | $38,041.50 | 1.0 | |||
| 6030 |
Athene Network
ATN
|
$0.053142 | 0.0% | 3.6% | 9.8% | 61.7% | $3.35 | $38,014.14 | $38,014.14 | 1.0 | |||
| 5768 |
DEEPSPACE
DPS
|
$0.0005170 | 0.5% | 1.5% | 51.4% | 14.3% | $1.12 | $37,879.73 | $46,064.37 | 0.8223217172377371 | |||
| 5816 |
Autobahn Network
TXL
|
$0.0002973 | 0.0% | 3.1% | 4.2% | 12.8% | $2.80 | $37,789.13 | $178,359 | 0.21187113525820875 | |||
| 5958 |
ZAYA AI
ZAI
|
$0.0009409 | 0.0% | 3.3% | 1.2% | 3.4% | $20.46 | $37,697.80 | $94,091.95 | 0.40064847303480705 | |||
| 5872 |
Script Network
SCPT
|
$0.00003836 | 0.2% | 7.7% | 6.1% | 41.0% | $23.75 | $37,320.96 | $38,361.17 | 0.972883562807201 | |||
| 5829 |
Sora Oracle
SORA
|
$0.00003731 | 0.9% | 7.8% | 10.0% | 11.2% | $1,069.43 | $37,320.80 | $37,320.80 | 1.0 | |||
| 5831 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$4.98 | 0.2% | 0.1% | 0.6% | 10.4% | $54,409.77 | $37,243.66 | $37,243.66 | 1.0 | |||
| 5834 |
OneArt
1ART
|
$0.0001180 | 0.2% | 4.1% | 4.6% | 15.7% | $23.54 | $37,165.04 | $55,574.01 | 0.6687486757222009 | |||
| 5837 |
MarsDog Token
MARSDOG
|
$0.052380 | 0.2% | 1.3% | 13.7% | 95.9% | $112.92 | $37,118.32 | $50,005.10 | 0.7422907142601215 | |||
| 5838 |
aster dog
ADOG
|
$0.00003695 | 2.1% | 9.2% | 0.4% | 4.4% | $1,455.20 | $36,977.99 | $36,977.99 | 1.0 | |||
| 5845 |
Shib Owes You
SOU
|
$0.00003672 | 0.2% | 3.1% | 4.4% | 28.4% | $74.97 | $36,734.85 | $36,734.85 | 1.0 | |||
| 5846 |
CoTrader
COT
|
$0.051945 | 0.1% | 0.5% | 7.4% | 7.1% | $4.65 | $36,733.63 | $38,899.31 | 0.9443260309155843 | |||
| 5948 |
Squid Game
SQUID
|
$0.00004581 | 0.2% | 1.4% | 1.4% | 12.3% | $26.06 | $36,645.66 | $36,645.66 | 1.0 | |||
| 5847 |
Yield Protocol
YIELD
|
$0.0002604 | 0.1% | 15.4% | 203.4% | 3.5% | $560.02 | $36,624.42 | $36,624.42 | 1.0 | |||
| 6026 |
SpacePenguin
P3NGUIN
|
$0.081012 | 0.2% | 0.3% | 0.5% | 15.5% | $3.16 | $36,585.75 | $36,585.75 | 1.0 | |||
| 5859 |
花花 (flower flower)
花花
|
$0.00003617 | 0.2% | 0.5% | 10.1% | 30.3% | $45.18 | $36,188.10 | $36,188.10 | 1.0 | |||
| 5862 |
Merck (Ondo Tokenized)
MRKON
|
$130.21 | 0.0% | 0.0% | 0.0% | 7.1% | $64,652.30 | $36,149.93 | $36,149.93 | 0.9999999999999998 | |||
| 5865 |
April
APRIL
|
$0.0002885 | 0.2% | 1.4% | 6.1% | 5.5% | $2.59 | $36,083.62 | $36,083.62 | 1.0 | |||
| 5873 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$62.10 | 0.4% | 2.4% | 0.6% | 2.1% | $56,996.48 | $35,850.12 | $35,850.12 | 1.0 | |||
| 6142 |
NuScale Power (Ondo Tokenized)
SMRON
|
$9.85 | 0.2% | 2.3% | 1.5% | 0.0% | $20.36 | $35,666.04 | $35,666.04 | 0.9999999999999998 | |||
| 5879 |
龙Long
龙LONG
|
$0.00003542 | 0.2% | 10.3% | 21.0% | 13.3% | $19,912.26 | $35,434.68 | $35,434.68 | 1.0 | |||
| 5880 |
Gold Reserve
GOR
|
$0.00008482 | 0.2% | 1.9% | 7.6% | 2.3% | $4.09 | $35,416.44 | $84,851.98 | 0.4173908555902952 | |||
| 5885 |
Ferrum Network
FRM
|
$0.0001228 | 0.1% | 0.5% | 7.0% | 1.7% | $2.08 | $35,254.06 | $20,160,069,234 | 1.7487072326610233e-06 | |||
| 5887 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$105.18 | 0.4% | 0.2% | 1.2% | 11.1% | $389,647 | $35,239.89 | $35,239.89 | 0.9999999999999998 | |||
| 6055 |
WECO
WECO
|
$0.00003491 | 0.2% | 2.3% | 9.2% | 22.7% | $4.94 | $34,908.47 | $34,908.47 | 1.0 | |||
| 5894 |
Assisterr AI
ASRR
|
$0.002481 | 0.6% | 0.4% | 19.5% | 55.5% | $18.19 | $34,830.21 | $248,063 | 0.14040897489277865 | |||
| 5895 |
Crypto winter
CRYPTO WINTER
|
$0.00003481 | 0.7% | 12.7% | 5.6% | 1.1% | $3,887.79 | $34,827.15 | $34,827.15 | 1.0 | |||
| 5897 |
Polkacity
POLC
|
$0.0001829 | 1.1% | 1.1% | 43.3% | 59.9% | $51,068.92 | $34,747.17 | $124,341 | 0.2794499044117647 | |||
| 5898 |
蜜蜂狗(Beedog)
蜜蜂狗
|
$0.00003473 | 0.2% | 3.3% | 10.2% | 17.9% | $2,076.44 | $34,740.17 | $34,740.17 | 1.0 | |||
| 5903 |
Kurumi
KURUMI
|
$0.00003454 | 0.6% | 0.2% | 6.8% | 0.5% | $1,414.21 | $34,553.11 | $34,553.11 | 1.0 | |||
| 5891 |
Doge CEO
DOGECEO
|
$0.0138214 | 0.3% | 2.3% | 24.6% | 16.0% | $9.37 | $34,410.96 | $34,410.96 | 1.0 | |||
| 5918 |
HODL
HODL
|
$0.00003410 | 0.2% | 29.4% | 29.7% | 31.1% | $2,936.94 | $34,114.19 | $34,114.19 | 1.0 | |||
| 5989 |
Web3 Whales
W3W
|
$0.0003692 | 0.7% | 3.0% | 63.0% | 63.9% | $443.94 | $33,938.34 | $36,916.33 | 0.9193312508180284 | |||
| 5985 |
ForTube
FOR
|
$0.00006271 | 0.0% | 0.6% | 27.4% | 15.9% | $4.49 | $33,680.76 | $62,707.54 | 0.5371086423796885 | |||
| 6097 |
Baby Trump (BSC)
BABYTRUMP
|
$0.00007095 | 0.2% | 0.2% | 1.3% | 6.1% | $1.15 | $33,662.89 | $33,662.89 | 1.0 | |||
| 5997 |
重生
重生
|
$0.00003140 | 0.2% | 0.3% | 22.2% | 10.7% | $2,080.24 | $33,607.41 | $33,607.41 | 1.0 | |||
| 5928 |
Cardence
$CRDN
|
$0.001285 | 0.2% | 2.5% | 2.2% | 10.5% | $8.13 | $33,539.82 | $64,267.87 | 0.5218754226813823 | |||
| 5963 |
Grizzly Honey
GHNY
|
$0.01675 | 3.5% | 1.9% | 5.0% | 10.6% | $29.79 | $33,539.44 | $33,539.44 | 1.0 | |||
| 6010 |
Flourishing AI
AI
|
$0.001415 | 0.7% | 11.7% | 27.8% | 33.1% | $4.88 | $33,532.30 | $77,816.47 | 0.4309152181818182 | |||
| 5930 |
Crypto Deal Token
CDT
|
$0.06079 | 0.0% | 0.1% | 1.8% | 99.1% | $11.65 | $33,497.76 | $33,497.76 | 1.0 | |||
| 6184 |
DOGITA
DOGA
|
$0.063345 | 0.0% | 2.9% | 2.0% | 13.2% | $1.08 | $33,454.01 | $33,454.01 | 1.0 | |||
| 5939 |
Defina Finance
FINA
|
$0.0005797 | 0.0% | 2.8% | 3.1% | 5.2% | $527.57 | $33,228.73 | $33,228.73 | 1.0 | |||
| 5953 |
Cakedog
CAKEDOG
|
$0.00003267 | 0.2% | 3.3% | 5.0% | 5.5% | $48.95 | $32,681.74 | $32,681.74 | 1.0 | |||
| 5969 |
U
U
|
$0.00003265 | 0.0% | 0.5% | 6.7% | 11.6% | $43.95 | $32,645.53 | $32,645.53 | 1.0 | |||
| 5959 |
Tokyo Games Token
TGT
|
$0.0002198 | 0.0% | 3.9% | 10.1% | 1.5% | $82.41 | $32,424.27 | $219,826 | 0.14750000000000002 | |||
| 6203 |
Hut 8 (Ondo Tokenized)
HUTON
|
$96.09 | 0.2% | 0.3% | 18.7% | 0.0% | $119.58 | $32,422.39 | $32,422.39 | 1.0 | |||
| 5964 |
Bitcoin AI
BTC
|
شراء
|
$0.001541 | 0.2% | 0.7% | 12.7% | 29.8% | $135.00 | $32,365.76 | $32,365.76 | 1.0 | ||
| 5969 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2.63 | 0.1% | 0.8% | 3.1% | 18.1% | $56,460.78 | $32,245.47 | $32,245.47 | 1.0 | |||
| 5971 |
Binance Yellow Robot
BINA
|
$0.00003209 | 0.2% | 6.7% | 6.1% | 5.2% | $367.12 | $32,107.38 | $32,107.38 | 1.0 | |||
| 6209 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$27.84 | 0.0% | 2.5% | 18.2% | 0.0% | $691.33 | $32,069.24 | $32,069.24 | 0.9999999999999997 | |||
| 5982 |
Green Planet
GAMMA
|
$0.0003182 | 0.0% | 27.7% | 34.4% | 22.6% | $106.59 | $31,828.09 | $31,828.09 | 1.0 | |||
| 6033 |
DEER TOKEN
DEER
|
$0.00005715 | 4.4% | 1.0% | 17.7% | 3.6% | $57,127.39 | $31,765.25 | $58,066.92 | 0.5470454545454545 | |||
| 5984 |
BULL
BULL
|
$0.00003174 | 3.0% | 37.2% | 118.0% | 225.9% | $42,032.29 | $31,751.40 | $31,751.40 | 1.0 | |||
| 6273 |
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$8.04 | 0.2% | 0.1% | 4.1% | 0.0% | $196.99 | $31,720.47 | $31,720.47 | 0.9999999999999999 | |||
| 5988 |
Sparklife
SPS
|
$0.053902 | 0.1% | 1.7% | 1.0% | 30.9% | $2,023.70 | $31,662.18 | $39,028.30 | 0.8112622485806393 | |||
Shiba Inu (Wormhole)
SHIB
|
شراء
|
$0.054371 | 0.0% | 3.5% | 1.3% | 5.8% | $63.06 | $31,152.13 | $31,152.13 | 1.0 | |||
| 5967 |
BROCCOLI
BROCCOLI
|
$0.00003091 | 0.6% | 1.4% | 7.6% | 13.5% | $9.62 | $30,912.66 | $30,912.66 | 1.0 | |||
| 6244 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$53.29 | 0.1% | 0.2% | 0.4% | 0.4% | $2.98 | $30,879.47 | $30,879.47 | 1.0 | |||
| 6026 |
BNB PEPE
BNBPEPE
|
$0.0003086 | 0.1% | 0.1% | 5.4% | 10.3% | $141.15 | $30,861.78 | $92,585.34 | 0.33333333333333337 | |||
| 5977 |
WISHDOG
WISHDOG
|
$0.00003084 | 1.2% | 4.1% | 14.5% | 2.7% | $1,267.19 | $30,855.37 | $30,855.37 | 1.0 | |||
| 6012 |
松狮犬 (Chow-chow)
CHOW-CHOW
|
$0.00003084 | 0.2% | 1.5% | 7.9% | 3.7% | $35.71 | $30,853.19 | $30,853.19 | 1.0 | |||
| 6180 |
Speedrun
SPEED
|
$0.00003033 | 0.5% | 2.1% | 10.7% | 17.0% | $26.72 | $30,327.43 | $30,327.43 | 1.0 | |||
| 6026 |
HorseCoin
马币
|
$0.00003030 | 0.2% | 1.8% | 12.9% | 99.4% | $242.12 | $30,310.89 | $30,310.89 | 1.0 | |||
| 6038 |
SEKA
SEKA
|
$0.00003002 | 0.4% | 2.3% | 2.7% | 8.5% | $283.00 | $30,033.11 | $30,033.11 | 1.0 | |||
| 6051 |
Dark Frontiers
DARK
|
$0.0001392 | 0.0% | 0.1% | 2.9% | 28.5% | $4.90 | $29,950.37 | $34,787.25 | 0.8609582318528486 | |||
| 6036 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$281.55 | 0.0% | 0.6% | 6.0% | 3.7% | $57,177.11 | $29,901.14 | $29,901.14 | 0.9999999999999991 | |||
| 6041 |
air coin
空气币 /
|
$0.00002979 | 0.2% | 1.3% | 0.3% | 11.4% | $466.50 | $29,802.30 | $29,802.30 | 1.0 | |||
| 6341 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3.90 | 0.2% | 1.4% | 9.4% | 14.2% | $17.39 | $29,503.00 | $29,503.00 | 1.0 | |||
| 6379 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$6.71 | 1.4% | 11.8% | 9.5% | 0.0% | $10.27 | $29,371.03 | $29,371.03 | 1.0 | |||
| 6173 |
Giggle Panda
GIGL
|
$0.00003321 | 0.4% | 2.0% | 0.4% | 6.8% | $10.06 | $29,358.37 | $33,209.16 | 0.8840444439442992 | |||
عرض 1801 إلى 1900 من نتائج 3326
الصفوف