مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6173 |
Giggle Panda
GIGL
|
$0.00003321 | 0.4% | 2.0% | 0.4% | 6.8% | $10.06 | $29,358.37 | $33,209.16 | 0.8840444439442992 | |||
| 6367 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$91.06 | 0.0% | 2.2% | 0.7% | 31.9% | $150.08 | $29,308.55 | $29,308.55 | 0.9999999999999998 | |||
| 6401 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$20.06 | 0.2% | 2.8% | 20.5% | 23.4% | $4.11 | $29,120.99 | $29,120.99 | 1.0 | |||
| 6188 |
Shockwaves
NEUROS
|
$0.0005533 | 0.2% | 4.5% | 2.0% | 22.6% | $165.56 | $29,028.84 | $55,330.06 | 0.52464855927454 | |||
| 6081 |
ChainAware.ai
AWARE
|
$0.0009916 | 0.0% | 0.1% | 0.1% | 5.3% | $5.22 | $28,991.79 | $99,162.46 | 0.29236661681368886 | |||
| 6099 |
P2pzcoin
P2PZ
|
$0.00002884 | 1.0% | 2.5% | 20.8% | 12.7% | $834.95 | $28,837.40 | $28,837.40 | 1.0 | |||
| 6327 |
狗屎 (Goushi)
狗屎
|
$0.00003007 | 0.0% | 4.1% | 3.4% | 5.7% | $4.79 | $28,715.98 | $28,715.98 | 1.0 | |||
| 6105 |
Outlanders
LAND
|
$0.00002336 | 0.0% | 0.0% | 0.0% | 0.4% | $1.35 | $28,558.99 | $46,719.06 | 0.611291998372 | |||
| 6304 |
MKS Inc. (Ondo Tokenized)
MKSION
|
$358.22 | 0.0% | 2.9% | 10.2% | 0.0% | $4,782.91 | $28,320.59 | $28,320.59 | 1.0 | |||
| 6114 |
牛马打工人
牛马
|
$0.00002829 | 1.0% | 1.7% | 4.8% | 34.6% | $3,902.73 | $28,286.72 | $28,286.72 | 1.0 | |||
| 6286 |
AlphPad
APAD
|
$0.0003278 | 0.0% | 0.0% | 7.6% | 99.9% | $225.34 | $28,222.13 | $32,778.32 | 0.861 | |||
| 6121 |
Moo
MOO
|
$0.0108052 | 0.4% | 23.3% | 24.4% | 29.9% | $2,257.33 | $28,090.68 | $33,810.68 | 0.8308227230952381 | |||
| 6081 |
8Pay
8PAY
|
$0.0004332 | 0.2% | 0.8% | 14.2% | 18.9% | $43.43 | $28,054.87 | $38,509.53 | 0.7285177904755747 | |||
| 5978 |
SETAI Agents
SETAI
|
$0.0002805 | 0.0% | 0.0% | 1.5% | 2.4% | $5.77 | $28,050.27 | $28,050.27 | 1.0 | |||
| 6133 |
Santacoin
SANTA
|
$0.00002778 | 0.5% | 15.0% | 3.2% | 19.1% | $1,615.37 | $27,777.01 | $27,777.01 | 1.0 | |||
| 6134 |
Verizon (Ondo Tokenized)
VZON
|
$43.18 | 0.1% | 0.2% | 8.8% | 6.9% | $54,598.13 | $27,697.00 | $27,697.00 | 1.0 | |||
| 6139 |
Chain Talk Daily
CTD
|
$0.00002764 | 0.5% | 2.3% | 4.1% | 7.3% | $558.58 | $27,632.19 | $27,632.19 | 1.0 | |||
| 6174 |
Tranchess
CHESS
|
$0.0001340 | 0.0% | 5.7% | 9.5% | 30.4% | $4.91 | $27,580.12 | $40,190.63 | 0.6862325133333333 | |||
| 6144 |
W
W
|
شراء
|
$0.00002745 | 0.1% | 0.1% | 0.4% | 4.1% | $179.19 | $27,450.62 | $27,450.62 | 1.0 | ||
| 6146 |
SOCOMFY
COMFY
|
$0.052733 | 1.2% | 27.1% | 41.9% | 60.7% | $8,479.22 | $27,325.02 | $27,325.02 | 1.0 | |||
| 6147 |
Waterfall Governance
WTF
|
$0.0004382 | 0.4% | 0.2% | 0.2% | 1.9% | $52,643.43 | $27,307.67 | $43,813.14 | 0.62327586181 | |||
| 6148 |
Hummingbird Finance
HMNG
|
$0.092725 | 0.5% | 6.2% | 9.1% | 28.6% | $47.16 | $27,248.14 | $27,248.14 | 1.0 | |||
| 6221 |
Umbrella Network
UMB
|
$0.00006073 | 0.1% | 0.1% | 12.0% | 11.0% | $11.22 | $27,176.89 | $27,176.89 | 0.9999999999999999 | |||
| 6167 |
Olive Cash
OLIVE
|
$0.0002471 | 0.3% | 0.7% | 0.1% | 5.2% | $64.10 | $27,025.34 | $21,967.33 | 1.2302515264784557 | |||
| 6155 |
ForgAI
FORGAI
|
$0.00002813 | 0.5% | 2.7% | 1.0% | 21.4% | $3.81 | $26,974.27 | $26,974.27 | 1.0 | |||
| 6157 |
Astherus
ASTHERUS
|
$0.00002695 | 0.5% | 4.4% | 14.9% | 50.7% | $82.35 | $26,942.25 | $26,942.25 | 1.0 | |||
| 6163 |
0.exchange
ZERO
|
$0.00007155 | 0.3% | 1.1% | 11.0% | 11.1% | $1.22 | $26,830.81 | $40,360.70 | 0.6647757489806773 | |||
| 6165 |
Decubate
DCB
|
$0.00006616 | 0.0% | 0.2% | 1.0% | 7.2% | $11.40 | $26,753.14 | $66,160.71 | 0.40436595 | |||
| 6170 |
Funds are SAFU
SAFU
|
$0.00002716 | 0.8% | 5.7% | 18.0% | 10.7% | $1,402.53 | $26,614.81 | $27,158.66 | 0.9799749535459276 | |||
| 6178 |
Corite
CO
|
$0.0001207 | 0.0% | 0.1% | 29.6% | 30.5% | $1.59 | $26,487.38 | $120,742 | 0.2193714217044099 | |||
| 6181 |
SGC
SGC
|
$0.053974 | 0.0% | 7.5% | 7.5% | 58.5% | $3.99 | $26,226.53 | $39,737.17 | 0.6599999999999999 | |||
| 6182 |
Baby Frog Coin
BABYFROG
|
$0.0109389 | 0.5% | 18.6% | 3.0% | 25.3% | $1,190.47 | $26,177.50 | $26,177.50 | 1.0 | |||
| 6191 |
TENGE TENGE
TENGE
|
$0.00002598 | 0.5% | 4.7% | 6.5% | 5.5% | $158.82 | $25,978.25 | $25,978.25 | 1.0 | |||
| 6302 |
Smart Layer Network
SLN
|
$0.0003180 | 0.0% | 1.2% | 1.2% | 43.1% | $4.84 | $25,824.35 | $31,801.87 | 0.8120386191755457 | |||
| 6200 |
Survarium
SURV
|
$0.00002583 | 0.5% | 2.8% | 4.0% | 4.3% | $1.57 | $25,820.88 | $25,820.88 | 1.0 | |||
| 6224 |
Impossible Finance
IF
|
$0.002529 | 0.0% | 3.1% | 4.2% | 13.6% | $7.57 | $25,511.24 | $25,511.24 | 1.0 | |||
| 6214 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50.87 | 0.2% | 0.4% | 0.3% | 0.1% | $54,556.99 | $25,462.38 | $25,462.38 | 1.0 | |||
| 6218 |
BNB SUPER CYCLE
BSC
|
$0.00002541 | 0.5% | 0.4% | 30.7% | 31.8% | $3,713.65 | $25,405.89 | $25,405.89 | 1.0 | |||
| 6220 |
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$49.45 | 0.0% | 0.1% | 0.3% | 4.6% | $55,098.84 | $25,364.73 | $25,364.73 | 1.0 | |||
| 6225 |
just buy 1bnb
1BNB
|
$0.00002529 | 0.5% | 3.6% | 4.1% | 3.9% | $1,500.17 | $25,287.45 | $25,287.45 | 1.0 | |||
| 6011 |
Green Planet
GAMMA
|
$0.0003184 | 0.0% | 0.0% | 34.7% | 22.2% | $106.72 | $25,162.61 | $25,162.61 | 1.0 | |||
| 6371 |
Shinjiru Inu
SHINJI
|
$0.0102503 | 0.6% | 2.4% | 2.5% | 1.0% | $13.51 | $25,027.87 | $25,027.87 | 1.0 | |||
| 6410 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$360.50 | 0.0% | 1.8% | 4.0% | 14.8% | $10.27 | $24,984.98 | $24,984.98 | 1.0 | |||
| 6459 |
Ouster (Ondo Tokenized)
OUSTON
|
$50.93 | 0.0% | 0.1% | 23.4% | 0.0% | $299.50 | $24,749.20 | $24,749.20 | 0.9999999999999999 | |||
| 6249 |
马到成功 (Success)
马到成功
|
$0.00002460 | 0.5% | 3.9% | 4.3% | 7.8% | $96.17 | $24,594.06 | $24,594.06 | 1.0 | |||
| 6315 |
Anime
ANI
|
$0.0004792 | 0.5% | 1.4% | 4.7% | 0.0% | $26.97 | $24,587.44 | $25,066.69 | 0.9808812359575542 | |||
| 6256 |
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$25.62 | 1.8% | 3.5% | 9.7% | 4.7% | $220.37 | $24,385.24 | $24,585.36 | 0.9918604259266643 | |||
| 6262 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$26.02 | 0.0% | 0.8% | 0.4% | 2.4% | $746,303 | $24,210.59 | $24,210.59 | 1.0 | |||
| 6274 |
CyberWishing
CYBERWISH
|
$0.00002386 | 0.5% | 8.1% | 8.7% | 7.3% | $1,421.27 | $23,852.15 | $23,852.15 | 1.0 | |||
| 6276 |
DeCoin Flow
DCF
|
$0.0001477 | 0.3% | 0.5% | 2.1% | 1.4% | $53,433.56 | $23,759.86 | $295,152 | 0.0805005 | |||
| 6286 |
Pankito
PAN
|
$0.0003923 | 0.0% | 0.2% | 0.1% | 0.5% | $76.48 | $23,535.16 | $23,535.16 | 1.0 | |||
| 6288 |
BNB Wallstreet Bull
WBULL
|
$0.00002349 | 0.5% | 15.2% | 21.8% | 10.3% | $2,238.93 | $23,488.07 | $23,488.07 | 1.0 | |||
| 6388 |
LightPath Technologies (Ondo Tokenized)
LPTHON
|
$14.53 | 0.0% | 10.8% | 7.8% | 0.0% | $2.81 | $23,481.66 | $23,481.66 | 0.9999999999999996 | |||
| 6309 |
OccamFi
OCC
|
$0.0007457 | 0.1% | 0.3% | 9.8% | 0.5% | $2.28 | $23,476.88 | $74,201.82 | 0.31639229422856646 | |||
| 6291 |
USD1DOGE
USD1DOGE
|
$0.00002344 | 0.0% | 0.7% | 0.0% | 11.2% | $23.83 | $23,437.26 | $23,437.26 | 1.0 | |||
| 6292 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$396.46 | 0.7% | 0.3% | 0.5% | 0.0% | $53,529.78 | $23,396.27 | $23,396.27 | 1.0 | |||
| 6529 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$218.86 | 0.2% | 0.7% | 9.9% | 0.0% | $109.29 | $23,385.61 | $23,385.61 | 0.9999999999999996 | |||
| 6298 |
SHILL Token
SHILL
|
$0.00003050 | 0.3% | 1.4% | 0.4% | 12.9% | $8.46 | $23,227.39 | $29,716.11 | 0.7816431337142857 | |||
| 6494 |
WhiteFiber (Ondo Tokenized)
WYFION
|
$31.47 | 0.0% | 9.8% | 14.3% | 0.0% | $32.13 | $23,120.62 | $23,120.62 | 1.0 | |||
| 6303 |
iLuminary Token
ILMT
|
$0.001386 | 0.0% | 7.3% | 0.9% | 33.0% | $35.70 | $23,094.70 | $193,185 | 0.11954684764659076 | |||
| 6304 |
Taker Protocol
TAKER
|
$0.0001358 | 0.0% | 37.3% | 33.7% | 39.3% | $36.60 | $23,094.07 | $135,839 | 0.17001000000000002 | |||
| 6305 |
Catamoto
CATA
|
$0.051154 | 0.5% | 514.1% | 12.5% | 11.6% | $3.15 | $23,067.25 | $23,067.25 | 1.0 | |||
| 6307 |
XCAD Network
XCAD
|
$0.0001317 | 0.9% | 4.0% | 16.5% | 50.6% | $29.15 | $23,025.73 | $25,659.98 | 0.8973400765541727 | |||
| 6560 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.18 | 0.0% | 0.5% | 1.9% | 7.3% | $8.94 | $22,965.89 | $22,965.89 | 1.0 | |||
| 6312 |
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
|
$4.30 | 1.9% | 1.8% | 4.0% | 0.0% | $8,455.30 | $22,951.02 | $23,044.45 | 0.9959458258145183 | |||
| 6570 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$25.85 | 1.6% | 2.3% | 15.3% | 15.1% | $51.05 | $22,832.60 | $22,832.60 | 1.0 | |||
| 6317 |
Novastro
XNL
|
$0.0001141 | 0.2% | 0.4% | 0.5% | 13.0% | $36,801.93 | $22,800.82 | $114,004 | 0.20000001999999997 | |||
| 6320 |
Spellfire
SPELLFIRE
|
$0.00005519 | 0.1% | 0.3% | 0.8% | 0.2% | $7,745.20 | $22,781.47 | $35,321.77 | 0.6449696767748438 | |||
| 6381 |
Hermes AI Investment Fund
HERMES
|
$0.072547 | 0.7% | 3.4% | 1.2% | 4.2% | $24.59 | $22,760.95 | $25,468.41 | 0.8936932151012061 | |||
| 6321 |
Andy
ANDY
|
$0.052272 | 0.5% | 2.4% | 5.7% | 2.2% | $20.93 | $22,712.40 | $22,712.40 | 1.0 | |||
| 6322 |
TradeTide
TTD
|
$0.0001652 | 0.6% | 14.8% | 76.5% | 76.4% | $5,501.66 | $22,710.10 | $165,164 | 0.1375 | |||
| 6328 |
Andy
ANDY
|
$0.062991 | 0.5% | 1.5% | 5.6% | 2.5% | $50.85 | $22,430.31 | $29,907.08 | 0.75 | |||
| 6336 |
Planck
PLANCK
|
$0.0002910 | 0.0% | 32.3% | 122.9% | 80.0% | $1,800.19 | $22,280.89 | $145,519 | 0.153113572 | |||
| 6287 |
MAGA VP
MVP
|
$0.0004922 | 0.0% | 11.6% | 15.1% | 19.0% | $51.51 | $22,275.12 | $23,380.81 | 0.9527095691359727 | |||
| 6589 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$13.53 | 0.2% | 0.2% | 5.6% | 15.4% | $88.64 | $22,246.37 | $22,246.37 | 0.9999999999999999 | |||
| 6383 |
Plasma Finance
PPAY
|
$0.00002315 | 0.2% | 13.8% | 12.2% | 15.6% | $21.11 | $21,997.06 | $23,154.80 | 0.95 | |||
| 6349 |
Shamatte
杀马特
|
$0.00002195 | 0.5% | 5.2% | 3.2% | 1.7% | $155.34 | $21,943.04 | $21,943.04 | 1.0 | |||
| 6351 |
Archivas
RCHV
|
$0.00002190 | 0.5% | 0.7% | 1.7% | 1.3% | $117.21 | $21,892.73 | $21,892.73 | 1.0 | |||
| 6525 |
Caniverse
CNV
|
$0.087291 | 0.2% | 1.4% | 9.8% | 14.6% | $1.49 | $21,873.96 | $21,873.96 | 1.0 | |||
| 6676 |
Grok Girl
GROKGIRL
|
$0.0135195 | 0.1% | 1.7% | 1.7% | 14.8% | $1.47 | $21,819.67 | $21,819.67 | 1.0 | |||
| 6126 |
RWAX
APP
|
$0.00001045 | 0.3% | 1.8% | 0.4% | 77.3% | $0.4594 | $21,791.40 | $31,340.32 | 0.6953149939779846 | |||
| 6355 |
Life Crypto
LIFE
|
$0.054979 | 0.0% | 4.2% | 21.7% | 8.3% | $1.10 | $21,739.93 | $49,787.42 | 0.43665518278070187 | |||
| 6358 |
Waste Management (Ondo Tokenized)
WMON
|
$230.15 | 0.3% | 0.6% | 0.9% | 3.9% | $53,990.09 | $21,707.48 | $21,707.48 | 1.0 | |||
| 6530 |
Ozone Metaverse
$OZONE
|
$0.00001958 | 0.0% | 8.8% | 17.0% | 58.5% | $49.72 | $21,655.54 | $21,655.54 | 1.0 | |||
| 6665 |
Trava Finance
TRAVA
|
$0.054562 | 0.3% | 1.1% | 0.7% | 68.4% | $1.81 | $21,648.27 | $21,648.27 | 1.0 | |||
| 6407 |
NEZHA
NEZHA
|
$0.00002164 | 0.1% | 1.4% | 0.1% | 27.4% | $7.49 | $21,639.80 | $21,639.80 | 1.0 | |||
| 6361 |
Terminus
TERMINUS
|
$0.00002164 | 1.7% | 4.0% | 46.8% | 67.7% | $681.91 | $21,638.25 | $21,638.25 | 1.0 | |||
| 6362 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6.63 | 0.4% | 1.2% | 4.1% | 10.0% | $58,601.83 | $21,633.97 | $21,633.97 | 1.0 | |||
| 6462 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$325.05 | 0.2% | 6.4% | 11.4% | 0.0% | $3,102.30 | $21,528.71 | $21,528.71 | 1.0 | |||
| 6282 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82.34 | 0.3% | 0.5% | 0.3% | 0.9% | $199.13 | $21,469.43 | $21,469.43 | 0.9999999999999997 | |||
| 6365 |
Yellow BNB 4
YBNB
|
$0.00002328 | 0.0% | 13.5% | 27.3% | 4.1% | $430.94 | $21,443.46 | $21,524.09 | 0.9962536651455898 | |||
| 6556 |
LNKD Networks
LNKD
|
$0.00005581 | 0.5% | 2.5% | 6.2% | 0.1% | $3.73 | $21,430.25 | $55,814.47 | 0.38395513506541235 | |||
| 6477 |
Hyve
HYVE
|
$0.0002677 | 0.1% | 0.2% | 75.3% | 92.2% | $4.37 | $21,203.30 | $26,772.21 | 0.7919891346500877 | |||
| 6377 |
StakeLayer
STAKELAYER
|
$0.00002142 | 0.0% | 0.1% | 0.6% | 40.3% | $9.23 | $21,159.15 | $89,299.84 | 0.2369450062365629 | |||
| 6393 |
Okratech
ORT
|
$0.00002398 | 0.0% | 0.0% | 0.1% | 0.1% | $116.33 | $20,880.25 | $20,958.37 | 0.9962728112128146 | |||
| 6726 |
Core Scientific (Ondo Tokenized)
CORZON
|
$21.66 | 0.2% | 3.0% | 20.4% | 0.0% | $4.94 | $20,856.87 | $20,856.87 | 1.0 | |||
| 6427 |
Catton AI
CATTON
|
$0.082067 | 0.5% | 5.2% | 0.8% | 5.1% | $52.36 | $20,667.04 | $20,667.04 | 1.0 | |||
| 6485 |
Cogito Finance
CGV
|
$0.0002313 | 0.3% | 3.7% | 5.6% | 22.1% | $6.11 | $20,583.84 | $231,303 | 0.088990731825371 | |||
| 6402 |
Hyperbot
BOT
|
$0.0001634 | 0.0% | 1.4% | 1.9% | 3.8% | $15.27 | $20,562.95 | $163,414 | 0.12583333300000002 | |||
| 6612 |
你可以在一天内改变人生
一
|
$0.00002055 | 0.4% | 11.2% | 11.2% | 11.2% | $1.95 | $20,548.17 | $20,548.17 | 1.0 | |||
عرض 1901 إلى 2000 من نتائج 3326
الصفوف