مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8086 |
BOOKUSD
BUD
|
$1.10 | 0.0% | 0.9% | 6.5% | 6.1% | $793.87 | $26,975.35 | $26,975.35 | 1.0 |
|
||
| 8102 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$337.55 | - | - | - | - | $8,588.08 | $26,565.23 | $26,565.23 | 1.0 |
|
||
| 8106 |
Yield Protocol
YIELD
|
$0.0003710 | - | - | - | - | $62.47 | $26,509.43 | $52,189.25 | 0.51 |
|
||
| 8112 |
Hyperbot
BOT
|
$0.0002100 | 0.0% | 10.5% | 50.0% | 11.8% | $45.52 | $26,428.13 | $210,025 | 0.13 |
|
||
| 8128 |
Moderna (Ondo Tokenized)
MRNAON
|
$50.62 | 0.0% | 0.6% | 5.8% | 6.2% | $293.98 | $26,189.33 | $26,189.33 | 1.0 |
|
||
| 8131 |
Archivas
RCHV
|
$0.00002614 | 0.1% | 7.4% | 13.5% | 13.4% | $518.69 | $26,129.55 | $26,129.55 | 1.0 |
|
||
| 8138 |
DungeonSwap
DND
|
$0.004977 | 0.2% | 0.3% | 0.4% | 0.8% | $2.26 | $25,970.72 | $29,300.44 | 0.89 |
|
||
| 8149 |
脸谱
脸谱
|
$0.00002584 | 0.1% | 2.5% | 2.2% | 6.3% | $87.23 | $25,839.06 | $25,839.06 | 1.0 |
|
||
| 8152 |
NEZHA
NEZHA
|
$0.00002579 | - | - | - | - | $1.13 | $25,786.18 | $25,786.18 | 1.0 |
|
||
| 8151 |
Monsta Infinite
MONI
|
$0.0006977 | 6.4% | 6.9% | 1.1% | 54.9% | $57,152.01 | $25,722.88 | $188,366 | 0.14 |
|
||
| 8162 |
Eid Mubarak
EIDMUBARAK
|
$0.00002551 | 0.8% | 1.3% | 9.4% | 17.5% | $54.85 | $25,513.24 | $25,513.24 | 1.0 |
|
||
| 8163 |
Corite
CO
|
$0.0001162 | - | - | - | - | $280.01 | $25,489.91 | $116,195 | 0.22 |
|
||
| 8173 |
Caniverse
CNV
|
$0.088435 | - | - | - | - | $2.53 | $25,305.49 | $25,305.49 | 1.0 |
|
||
| 8175 |
Funds are SAFU
SAFU
|
$0.00002582 | 0.5% | 1.0% | 1.5% | 2.7% | $181.72 | $25,298.88 | $25,815.84 | 0.98 |
|
||
| 8180 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$45.92 | - | - | - | - | $25,275.81 | $25,260.80 | $25,260.80 | 1.0 |
|
||
| 8184 |
Swingby
SWINGBY
|
$0.00005600 | - | - | - | - | $2.65 | $25,215.00 | $56,001.18 | 0.45 |
|
||
| 8192 |
牛马打工人
牛马
|
$0.00002511 | 0.3% | 3.8% | 6.0% | 10.4% | $585.30 | $25,113.82 | $25,113.82 | 1.0 |
|
||
| 8196 |
Grok Girl
GROKGIRL
|
$0.0135975 | - | - | - | - | $16.99 | $25,096.52 | $25,096.52 | 1.0 |
|
||
| 8203 |
DogeZilla
ZILLA
|
$0.071075 | - | - | - | - | $1.39 | $25,038.20 | $25,038.20 | 1.0 |
|
||
| 8204 |
LNKD Networks
LNKD
|
$0.00006520 | - | - | - | - | $51.53 | $25,032.73 | $65,197.02 | 0.38 |
|
||
| 8207 |
AstroVerse
ASTRO
|
$0.054330 | - | - | - | - | $42.60 | $24,940.08 | $51,958.49 | 0.48 |
|
||
| 8217 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$61.08 | 0.0% | 1.7% | 13.3% | 9.9% | $56,989.58 | $24,798.47 | $24,798.47 | 1.0 |
|
||
| 8221 |
Shockwaves
NEUROS
|
$0.0006862 | - | 31.0% | 3.3% | 0.1% | $960.77 | $24,719.51 | $68,621.05 | 0.36 |
|
||
| 8232 |
马喽 (Malou)
马喽
|
$0.00002453 | 0.1% | 3.2% | 4.2% | 13.6% | $130.00 | $24,535.04 | $24,535.04 | 1.0 |
|
||
| 8235 |
Catton AI
CATTON
|
$0.082451 | - | - | - | - | $2.83 | $24,508.30 | $24,508.30 | 1.0 |
|
||
| 8245 |
Tokyo Games Token
TGT
|
$0.0001651 | - | - | - | - | $5.21 | $24,351.58 | $165,095 | 0.15 |
|
||
| 8246 |
你可以在一天内改变人生
一
|
$0.00002435 | - | - | - | - | $888.18 | $24,348.10 | $24,348.10 | 1.0 |
|
||
| 8261 |
GoldBrick
GBCK
|
$0.001708 | 0.3% | 0.5% | 0.9% | 2.2% | $98,470.49 | $24,078.49 | $256,238 | 0.09 |
|
||
| 8265 |
BNB Wallstreet Bull
WBULL
|
$0.00002402 | 11.2% | 12.1% | 3.1% | 12.3% | $646.14 | $24,021.38 | $24,021.38 | 1.0 |
|
||
| 8278 |
Pankito
PAN
|
$0.0003967 | 0.3% | 0.3% | 0.0% | 0.0% | $1.06 | $23,882.88 | $23,882.88 | 1.0 |
|
||
| 8293 |
BlackWork
BLWK
|
$0.00003747 | - | - | - | - | $23.86 | $23,790.97 | $23,790.97 | 1.0 |
|
||
| 8298 |
Redwire (Ondo Tokenized)
RDWON
|
$9.75 | 0.2% | 1.6% | 4.7% | 6.9% | $59,486.65 | $23,734.48 | $23,734.48 | 1.0 |
|
||
| 8308 |
BNB SUPER CYCLE
BSC
|
$0.00002358 | 0.2% | 1.3% | 13.8% | 19.5% | $47.50 | $23,584.78 | $23,584.78 | 1.0 |
|
||
| 8316 |
KITNET TOKEN
KITNET
|
$0.0001158 | - | - | - | - | $9.65 | $23,411.10 | $104,492 | 0.22 |
|
||
| 8340 |
Hermes AI Investment Fund
HERMES
|
$0.072592 | - | - | - | - | $140.94 | $23,171.85 | $25,915.13 | 0.89 |
|
||
| 8352 |
SAFU
SAFU
|
$0.00002302 | - | - | - | - | $9.03 | $23,015.80 | $23,015.80 | 1.0 |
|
||
| 8355 |
Pepe Prophet
KEK
|
$0.075467 | 0.1% | 2.8% | 23.3% | 46.2% | $275.78 | $22,999.89 | $22,999.89 | 1.0 |
|
||
| 8358 |
以和为贵 (Yi He Wei Gui)
以和为贵
|
$0.00002297 | - | - | - | - | $4.53 | $22,973.49 | $22,973.49 | 1.0 |
|
||
| 8363 |
Andy
ANDY
|
$0.052297 | 0.3% | 1.1% | 1.0% | 1.7% | $166.17 | $22,961.26 | $22,961.26 | 1.0 |
|
||
| 8361 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$4.40 | 0.0% | 0.8% | 8.8% | 6.6% | $161.37 | $22,959.46 | $22,959.46 | 1.0 |
|
||
| 8366 |
Olive Cash
OLIVE
|
$0.0002765 | 0.1% | 0.8% | 1.2% | 3.2% | $7.49 | $22,893.56 | $25,353.42 | 0.9 |
|
||
| 8354 |
SOCOMFY
COMFY
|
$0.052286 | 1.3% | 0.5% | 2.0% | 4.7% | $8.05 | $22,862.52 | $22,862.52 | 1.0 |
|
||
| 8387 |
OccamFi
OCC
|
$0.0008938 | 0.0% | 1.3% | 6.3% | 2.8% | $251.94 | $22,678.74 | $88,931.96 | 0.26 |
|
||
| 8391 |
山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze)
山野万里 你是我藏在微风里的欢喜
|
$0.00002265 | 0.1% | 1.4% | 2.9% | 8.8% | $29.84 | $22,647.06 | $22,647.06 | 1.0 |
|
||
| 8398 |
Yellow BNB 4
YBNB
|
$0.00002440 | 1.2% | 4.0% | 3.8% | 18.3% | $73.40 | $22,524.08 | $22,524.08 | 1.0 |
|
||
| 8401 |
Gifto
GFT
|
$0.00001000 | - | - | - | - | $2.56 | $22,406.48 | $22,406.48 | 1.0 |
|
||
| 8411 |
Masa
MASA
|
$0.00003993 | 37.0% | 24.7% | 42.6% | 52.8% | $2,012.17 | $22,314.42 | $61,969.43 | 0.36 |
|
||
| 8424 |
1
1
|
$0.00002213 | 0.5% | 0.3% | 17.0% | 2.1% | $184.97 | $22,127.78 | $22,127.78 | 1.0 |
|
||
| 8429 |
Unmarshal
MARSH
|
$0.0003303 | - | - | - | - | $2.62 | $22,076.01 | $32,762.74 | 0.67 |
|
||
| 8432 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$346.31 | 0.2% | 0.2% | 2.9% | 3.3% | $56,665.94 | $22,037.09 | $22,037.09 | 1.0 |
|
||
| 8437 |
MBP Coin
MBP
|
$0.001100 | - | - | - | - | $18.17 | $22,000.26 | $220,003 | 0.1 |
|
||
| 8470 |
NotifAi News
NOTIFAI
|
$0.00002160 | 0.4% | 0.3% | 11.1% | 65.1% | $255.41 | $21,596.10 | $21,596.10 | 1.0 |
|
||
| 8471 |
FlapVault
蝴蝶金库
|
$0.00003529 | 0.1% | 9.1% | 6.9% | 10.1% | $1,012.17 | $21,587.99 | $35,260.73 | 0.61 |
|
||
| 8479 |
CHOW
CHOW
|
$0.00002150 | - | - | - | - | $1.06 | $21,497.17 | $21,497.17 | 1.0 |
|
||
| 8486 |
$GOLD
GOLD
|
$0.0135105 | - | - | - | - | $1,344.34 | $21,442.81 | $21,442.81 | 1.0 |
|
||
| 8490 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$229.00 | 0.5% | 0.3% | 2.5% | 5.0% | $105,311 | $21,415.82 | $21,415.82 | 1.0 |
|
||
| 8500 |
Shib Army
SHIBARMY
|
$0.092122 | - | - | - | - | $101.43 | $21,221.75 | $21,221.75 | 1.0 |
|
||
| 8510 |
Bird.Money
BIRD
|
$0.1749 | - | - | - | - | $9.28 | $21,102.95 | $24,482.32 | 0.86 |
|
||
| 8512 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50.59 | 0.0% | 0.2% | 0.1% | 0.3% | $102,793 | $21,102.83 | $21,102.83 | 1.0 |
|
||
| 8514 |
Kilopi
LOP
|
$0.00001646 | - | - | - | - | $34.11 | $21,081.32 | $43,929.57 | 0.48 |
|
||
| 8521 |
Kattana
KTN
|
$0.008494 | 2.2% | 0.6% | 1.1% | 7.3% | $3,158.99 | $21,080.43 | $84,936.52 | 0.25 |
|
||
| 8520 |
BOBO
BOBO
|
$0.02110 | 0.2% | 0.2% | 0.5% | 0.4% | $145,488 | $21,048.83 | $2,104,883 | 0.01 |
|
||
| 8544 |
自由人生
自由人生
|
$0.00002076 | 0.1% | 3.2% | 83.1% | 21.5% | $117.89 | $20,764.30 | $20,764.30 | 1.0 |
|
||
| 8543 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$20.43 | 0.0% | 0.5% | 5.3% | 9.3% | $52,592.51 | $20,763.35 | $20,763.35 | 1.0 |
|
||
| 8553 |
BNBGUY
BNBGUY
|
$0.00002167 | 0.1% | 1.4% | 12.5% | 3.6% | $5.54 | $20,655.01 | $20,655.01 | 1.0 |
|
||
| 8559 |
BabyBuilder
BBOB
|
$0.00002056 | 0.1% | 2.2% | 10.1% | 9.3% | $2.37 | $20,560.36 | $20,560.36 | 1.0 |
|
||
| 8562 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$479.48 | 0.5% | 0.6% | 2.1% | 1.0% | $57,385.10 | $20,528.95 | $20,528.95 | 1.0 |
|
||
| 8569 |
GTF
GTF
|
$0.062048 | 0.1% | 2.2% | 3.5% | 0.7% | $49.43 | $20,460.07 | $20,460.07 | 1.0 |
|
||
| 8571 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$29.36 | - | - | - | - | $20.11 | $20,454.57 | $20,454.57 | 1.0 |
|
||
| 8602 |
Spartan Protocol
SPARTA
|
$0.0002690 | 0.1% | 2.8% | 2.1% | 56.2% | $205.11 | $20,117.18 | $26,637.66 | 0.76 |
|
||
| 8605 |
TALO AIRDROP
TALO
|
$0.062008 | - | - | - | - | $1.08 | $20,055.59 | $20,075.66 | 1.0 |
|
||
| 8606 |
Kylacoin
KCN
|
$2.68 | 0.0% | 0.2% | 0.6% | 13.9% | $4.66 | $20,046.66 | $56,288.26 | 0.36 |
|
||
| 8616 |
Light Speed Cat
LSCAT
|
$0.0002524 | - | - | - | - | $20.08 | $19,959.52 | $19,959.52 | 1.0 |
|
||
| 8539 |
Planck
PLANCK
|
$0.0002589 | 14.7% | 4.6% | 0.0% | 40.7% | $192,351 | $19,817.98 | $129,433 | 0.15 |
|
||
| 8634 |
Fennec
FNNC
|
$0.001862 | 0.0% | 13.4% | 11.6% | 37.6% | $1,264.14 | $19,706.31 | $19,706.31 | 1.0 |
|
||
| 8659 |
RealFevr
FEVR
|
$0.051329 | - | - | - | - | $2.25 | $19,523.54 | $19,523.54 | 1.0 |
|
||
| 8665 |
GovWorld
GOV
|
$0.0004220 | - | - | - | - | $1.17 | $19,499.88 | $42,198.57 | 0.46 |
|
||
| 8679 |
Pug Inu
PUG
|
$0.0105898 | - | - | - | - | $0.00 | $19,450.37 | $19,450.37 | 1.0 |
|
||
| 8692 |
aiRight
AIRI
|
$0.00001422 | 0.0% | 0.0% | 17.0% | 13.0% | $3.22 | $19,295.97 | $26,449.91 | 0.73 |
|
||
| 8693 |
Meta Doge
METADOGE
|
$0.0101927 | - | - | - | - | $4.30 | $19,274.91 | $19,274.91 | 1.0 |
|
||
| 8708 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$36.82 | - | 0.1% | 0.7% | 4.6% | $1,496.02 | $19,168.78 | $19,168.78 | 1.0 |
|
||
| 8728 |
Arthur Adventure - BSC
ARTHUR
|
$0.00001899 | - | - | - | - | $968,936 | $18,988.51 | $18,988.51 | 1.0 |
|
||
| 8729 |
TrustPad
TPAD
|
$0.00006210 | - | - | - | - | $1.02 | $18,983.58 | $62,098.37 | 0.31 |
|
||
| 8738 |
Primex Finance
PMX
|
$0.00007328 | 0.1% | 15.4% | 1.5% | 14.0% | $9,874.16 | $18,883.36 | $73,280.73 | 0.26 |
|
||
| 8745 |
Shiba Inu Empire
SHIBEMP
|
$0.0101885 | 0.0% | 1.1% | 0.2% | 169.4% | $1.25 | $18,853.78 | $18,853.78 | 1.0 |
|
||
| 8752 |
Seal the Night Rider
RIDER
|
$0.00001884 | 0.1% | 9.9% | 17.8% | 34.0% | $1,072.07 | $18,837.05 | $18,837.05 | 1.0 |
|
||
| 8777 |
Builders
BUILDERS
|
$0.00001863 | 0.0% | 6.2% | 13.7% | 7.3% | $257.96 | $18,634.50 | $18,634.50 | 1.0 |
|
||
| 8781 |
Engines of Fury
FURY
|
$0.0003188 | 0.0% | 0.1% | 3.2% | 2.5% | $2.73 | $18,601.68 | $37,939.31 | 0.49 |
|
||
| 8789 |
鼠鼠我啊
鼠鼠我啊
|
$0.00001856 | 0.1% | 15.5% | 38.5% | 22.3% | $1,650.27 | $18,559.14 | $18,559.14 | 1.0 |
|
||
| 8794 |
CHAD CAT
CHADCAT
|
$0.00002312 | - | 0.3% | 2.7% | 2.2% | $1,051.12 | $18,499.28 | $23,124.10 | 0.8 |
|
||
| 8797 |
ABC
ABC
|
$0.062003 | - | - | - | - | $20.03 | $18,468.64 | $18,468.64 | 1.0 |
|
||
| 8801 |
羊群币 (Herd)
HERD
|
$0.00001846 | 0.1% | 3.3% | 21.3% | 52.9% | $119.74 | $18,459.54 | $18,459.54 | 1.0 |
|
||
| 8787 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10.30 | 0.4% | 0.0% | 5.0% | 14.1% | $59,538.18 | $18,458.34 | $18,458.34 | 1.0 |
|
||
| 8803 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51.06 | - | - | - | - | $138.59 | $18,426.17 | $18,426.17 | 1.0 |
|
||
| 8809 |
🫰 (FingerHeart)
🫰
|
$0.00001838 | 0.1% | 1.1% | 12.7% | 28.6% | $6.24 | $18,365.88 | $18,365.88 | 1.0 |
|
||
| 8824 |
MAGABABY
MBX
|
$0.074156 | 0.4% | 0.1% | 9.5% | 23.4% | $54,817.04 | $18,354.54 | $41,556.08 | 0.44 |
|
||
| 8813 |
Felis
FELIS
|
$0.075892 | 0.1% | 83.4% | 88.9% | 85.9% | $61,943.92 | $18,323.77 | $47,195.78 | 0.39 |
|
||
| 8834 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$446.07 | 0.0% | 0.7% | 5.0% | 13.7% | $699,750 | $18,099.85 | $18,099.85 | 1.0 |
|
||
| 8842 |
Gourmet Galaxy
GUM
|
$0.005440 | 0.1% | 0.8% | 1.7% | 0.8% | $156.14 | $18,070.51 | $108,788 | 0.17 |
|
||
| 8844 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$17.79 | - | - | - | - | $320.14 | $18,041.48 | $18,041.48 | 1.0 |
|
||
عرض 1901 إلى 2000 من نتائج 3291
الصفوف
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai