العملات: 17,345
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.244T 1.1%
حجم 24 س: $ 50.969B
رسوم معاملات الشبكة: 0.108 GWEI
الانتقال بدون إعلانات
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
6173 GIGL
Giggle Panda
GIGL
$0.00003321 0.4% 2.0% 0.4% 6.8% $10.06 $29,358.37 $33,209.16 0.8840444439442992
6367 ONON
ON Semiconductor (Ondo Tokenized)
ONON
$91.06 0.0% 2.2% 0.7% 31.9% $150.08 $29,308.55 $29,308.55 0.9999999999999998
6401 CIFRON
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$20.06 0.2% 2.8% 20.5% 23.4% $4.11 $29,120.99 $29,120.99 1.0
6188 NEUROS
Shockwaves
NEUROS
$0.0005533 0.2% 4.5% 2.0% 22.6% $165.56 $29,028.84 $55,330.06 0.52464855927454
6081 AWARE
ChainAware.ai
AWARE
$0.0009916 0.0% 0.1% 0.1% 5.3% $5.22 $28,991.79 $99,162.46 0.29236661681368886
6099 P2PZ
P2pzcoin
P2PZ
$0.00002884 1.0% 2.5% 20.8% 12.7% $834.95 $28,837.40 $28,837.40 1.0
6327 狗屎
狗屎 (Goushi)
狗屎
$0.00003007 0.0% 4.1% 3.4% 5.7% $4.79 $28,715.98 $28,715.98 1.0
6105 LAND
Outlanders
LAND
$0.00002336 0.0% 0.0% 0.0% 0.4% $1.35 $28,558.99 $46,719.06 0.611291998372
6304 MKSION
MKS Inc. (Ondo Tokenized)
MKSION
$358.22 0.0% 2.9% 10.2% 0.0% $4,782.91 $28,320.59 $28,320.59 1.0
6114 牛马
牛马打工人
牛马
$0.00002829 1.0% 1.7% 4.8% 34.6% $3,902.73 $28,286.72 $28,286.72 1.0
6286 APAD
AlphPad
APAD
$0.0003278 0.0% 0.0% 7.6% 99.9% $225.34 $28,222.13 $32,778.32 0.861
6121 MOO
Moo
MOO
$0.0108052 0.4% 23.3% 24.4% 29.9% $2,257.33 $28,090.68 $33,810.68 0.8308227230952381
6081 8PAY
8Pay
8PAY
$0.0004332 0.2% 0.8% 14.2% 18.9% $43.43 $28,054.87 $38,509.53 0.7285177904755747
5978 SETAI
SETAI Agents
SETAI
$0.0002805 0.0% 0.0% 1.5% 2.4% $5.77 $28,050.27 $28,050.27 1.0
6133 SANTA
Santacoin
SANTA
$0.00002778 0.5% 15.0% 3.2% 19.1% $1,615.37 $27,777.01 $27,777.01 1.0
6134 VZON
Verizon (Ondo Tokenized)
VZON
$43.18 0.1% 0.2% 8.8% 6.9% $54,598.13 $27,697.00 $27,697.00 1.0
6139 CTD
Chain Talk Daily
CTD
$0.00002764 0.5% 2.3% 4.1% 7.3% $558.58 $27,632.19 $27,632.19 1.0
6174 CHESS
Tranchess
CHESS
$0.0001340 0.0% 5.7% 9.5% 30.4% $4.91 $27,580.12 $40,190.63 0.6862325133333333
6144 W
W
W
شراء
$0.00002745 0.1% 0.1% 0.4% 4.1% $179.19 $27,450.62 $27,450.62 1.0
6146 COMFY
SOCOMFY
COMFY
$0.052733 1.2% 27.1% 41.9% 60.7% $8,479.22 $27,325.02 $27,325.02 1.0
6147 WTF
Waterfall Governance
WTF
$0.0004382 0.4% 0.2% 0.2% 1.9% $52,643.43 $27,307.67 $43,813.14 0.62327586181
6148 HMNG
Hummingbird Finance
HMNG
$0.092725 0.5% 6.2% 9.1% 28.6% $47.16 $27,248.14 $27,248.14 1.0
6221 UMB
Umbrella Network
UMB
$0.00006073 0.1% 0.1% 12.0% 11.0% $11.22 $27,176.89 $27,176.89 0.9999999999999999
6167 OLIVE
Olive Cash
OLIVE
$0.0002471 0.3% 0.7% 0.1% 5.2% $64.10 $27,025.34 $21,967.33 1.2302515264784557
6155 FORGAI
ForgAI
FORGAI
$0.00002813 0.5% 2.7% 1.0% 21.4% $3.81 $26,974.27 $26,974.27 1.0
6157 ASTHERUS
Astherus
ASTHERUS
$0.00002695 0.5% 4.4% 14.9% 50.7% $82.35 $26,942.25 $26,942.25 1.0
6163 ZERO
0.exchange
ZERO
$0.00007155 0.3% 1.1% 11.0% 11.1% $1.22 $26,830.81 $40,360.70 0.6647757489806773
6165 DCB
Decubate
DCB
$0.00006616 0.0% 0.2% 1.0% 7.2% $11.40 $26,753.14 $66,160.71 0.40436595
6170 SAFU
Funds are SAFU
SAFU
$0.00002716 0.8% 5.7% 18.0% 10.7% $1,402.53 $26,614.81 $27,158.66 0.9799749535459276
6178 CO
Corite
CO
$0.0001207 0.0% 0.1% 29.6% 30.5% $1.59 $26,487.38 $120,742 0.2193714217044099
6181 SGC
SGC
SGC
$0.053974 0.0% 7.5% 7.5% 58.5% $3.99 $26,226.53 $39,737.17 0.6599999999999999
6182 BABYFROG
Baby Frog Coin
BABYFROG
$0.0109389 0.5% 18.6% 3.0% 25.3% $1,190.47 $26,177.50 $26,177.50 1.0
6191 TENGE
TENGE TENGE
TENGE
$0.00002598 0.5% 4.7% 6.5% 5.5% $158.82 $25,978.25 $25,978.25 1.0
6302 SLN
Smart Layer Network
SLN
$0.0003180 0.0% 1.2% 1.2% 43.1% $4.84 $25,824.35 $31,801.87 0.8120386191755457
6200 SURV
Survarium
SURV
$0.00002583 0.5% 2.8% 4.0% 4.3% $1.57 $25,820.88 $25,820.88 1.0
6224 IF
Impossible Finance
IF
$0.002529 0.0% 3.1% 4.2% 13.6% $7.57 $25,511.24 $25,511.24 1.0
6214 USFRON
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.87 0.2% 0.4% 0.3% 0.1% $54,556.99 $25,462.38 $25,462.38 1.0
6218 BSC
BNB SUPER CYCLE
BSC
$0.00002541 0.5% 0.4% 30.7% 31.8% $3,713.65 $25,405.89 $25,405.89 1.0
6220 INDAON
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.45 0.0% 0.1% 0.3% 4.6% $55,098.84 $25,364.73 $25,364.73 1.0
6225 1BNB
just buy 1bnb
1BNB
$0.00002529 0.5% 3.6% 4.1% 3.9% $1,500.17 $25,287.45 $25,287.45 1.0
6011 GAMMA
Green Planet
GAMMA
$0.0003184 0.0% 0.0% 34.7% 22.2% $106.72 $25,162.61 $25,162.61 1.0
6371 SHINJI
Shinjiru Inu
SHINJI
$0.0102503 0.6% 2.4% 2.5% 1.0% $13.51 $25,027.87 $25,027.87 1.0
6410 HDON
Home Depot (Ondo Tokenized Stock)
HDON
$360.50 0.0% 1.8% 4.0% 14.8% $10.27 $24,984.98 $24,984.98 1.0
6459 OUSTON
Ouster (Ondo Tokenized)
OUSTON
$50.93 0.0% 0.1% 23.4% 0.0% $299.50 $24,749.20 $24,749.20 0.9999999999999999
6249 马到成功
马到成功 (Success)
马到成功
$0.00002460 0.5% 3.9% 4.3% 7.8% $96.17 $24,594.06 $24,594.06 1.0
6315 ANI
Anime
ANI
$0.0004792 0.5% 1.4% 4.7% 0.0% $26.97 $24,587.44 $25,066.69 0.9808812359575542
6256 KWEBON
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$25.62 1.8% 3.5% 9.7% 4.7% $220.37 $24,385.24 $24,585.36 0.9918604259266643
6262 PSQON
ProShares Short QQQ (Ondo Tokenized)
PSQON
$26.02 0.0% 0.8% 0.4% 2.4% $746,303 $24,210.59 $24,210.59 1.0
6274 CYBERWISH
CyberWishing
CYBERWISH
$0.00002386 0.5% 8.1% 8.7% 7.3% $1,421.27 $23,852.15 $23,852.15 1.0
6276 DCF
DeCoin Flow
DCF
$0.0001477 0.3% 0.5% 2.1% 1.4% $53,433.56 $23,759.86 $295,152 0.0805005
6286 PAN
Pankito
PAN
$0.0003923 0.0% 0.2% 0.1% 0.5% $76.48 $23,535.16 $23,535.16 1.0
6288 WBULL
BNB Wallstreet Bull
WBULL
$0.00002349 0.5% 15.2% 21.8% 10.3% $2,238.93 $23,488.07 $23,488.07 1.0
6388 LPTHON
LightPath Technologies (Ondo Tokenized)
LPTHON
$14.53 0.0% 10.8% 7.8% 0.0% $2.81 $23,481.66 $23,481.66 0.9999999999999996
6309 OCC
OccamFi
OCC
$0.0007457 0.1% 0.3% 9.8% 0.5% $2.28 $23,476.88 $74,201.82 0.31639229422856646
6291 USD1DOGE
USD1DOGE
USD1DOGE
$0.00002344 0.0% 0.7% 0.0% 11.2% $23.83 $23,437.26 $23,437.26 1.0
6292 DELLON
Dell Technologies (Ondo Tokenized)
DELLON
$396.46 0.7% 0.3% 0.5% 0.0% $53,529.78 $23,396.27 $23,396.27 1.0
6529 TSEMON
Tower Semiconductor (Ondo Tokenized)
TSEMON
$218.86 0.2% 0.7% 9.9% 0.0% $109.29 $23,385.61 $23,385.61 0.9999999999999996
6298 SHILL
SHILL Token
SHILL
$0.00003050 0.3% 1.4% 0.4% 12.9% $8.46 $23,227.39 $29,716.11 0.7816431337142857
6494 WYFION
WhiteFiber (Ondo Tokenized)
WYFION
$31.47 0.0% 9.8% 14.3% 0.0% $32.13 $23,120.62 $23,120.62 1.0
6303 ILMT
iLuminary Token
ILMT
$0.001386 0.0% 7.3% 0.9% 33.0% $35.70 $23,094.70 $193,185 0.11954684764659076
6304 TAKER
Taker Protocol
TAKER
$0.0001358 0.0% 37.3% 33.7% 39.3% $36.60 $23,094.07 $135,839 0.17001000000000002
6305 CATA
Catamoto
CATA
$0.051154 0.5% 514.1% 12.5% 11.6% $3.15 $23,067.25 $23,067.25 1.0
6307 XCAD
XCAD Network
XCAD
$0.0001317 0.9% 4.0% 16.5% 50.6% $29.15 $23,025.73 $25,659.98 0.8973400765541727
6560 DNNON
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.18 0.0% 0.5% 1.9% 7.3% $8.94 $22,965.89 $22,965.89 1.0
6312 SOXSON
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$4.30 1.9% 1.8% 4.0% 0.0% $8,455.30 $22,951.02 $23,044.45 0.9959458258145183
6570 BLSHON
Bullish (Ondo Tokenized Stock)
BLSHON
$25.85 1.6% 2.3% 15.3% 15.1% $51.05 $22,832.60 $22,832.60 1.0
6317 XNL
Novastro
XNL
$0.0001141 0.2% 0.4% 0.5% 13.0% $36,801.93 $22,800.82 $114,004 0.20000001999999997
6320 SPELLFIRE
Spellfire
SPELLFIRE
$0.00005519 0.1% 0.3% 0.8% 0.2% $7,745.20 $22,781.47 $35,321.77 0.6449696767748438
6381 HERMES
Hermes AI Investment Fund
HERMES
$0.072547 0.7% 3.4% 1.2% 4.2% $24.59 $22,760.95 $25,468.41 0.8936932151012061
6321 ANDY
Andy
ANDY
$0.052272 0.5% 2.4% 5.7% 2.2% $20.93 $22,712.40 $22,712.40 1.0
6322 TTD
TradeTide
TTD
$0.0001652 0.6% 14.8% 76.5% 76.4% $5,501.66 $22,710.10 $165,164 0.1375
6328 ANDY
Andy
ANDY
$0.062991 0.5% 1.5% 5.6% 2.5% $50.85 $22,430.31 $29,907.08 0.75
6336 PLANCK
Planck
PLANCK
$0.0002910 0.0% 32.3% 122.9% 80.0% $1,800.19 $22,280.89 $145,519 0.153113572
6287 MVP
MAGA VP
MVP
$0.0004922 0.0% 11.6% 15.1% 19.0% $51.51 $22,275.12 $23,380.81 0.9527095691359727
6589 FON
Ford Motor (Ondo Tokenized Stock)
FON
$13.53 0.2% 0.2% 5.6% 15.4% $88.64 $22,246.37 $22,246.37 0.9999999999999999
6383 PPAY
Plasma Finance
PPAY
$0.00002315 0.2% 13.8% 12.2% 15.6% $21.11 $21,997.06 $23,154.80 0.95
6349 杀马特
Shamatte
杀马特
$0.00002195 0.5% 5.2% 3.2% 1.7% $155.34 $21,943.04 $21,943.04 1.0
6351 RCHV
Archivas
RCHV
$0.00002190 0.5% 0.7% 1.7% 1.3% $117.21 $21,892.73 $21,892.73 1.0
6525 CNV
Caniverse
CNV
$0.087291 0.2% 1.4% 9.8% 14.6% $1.49 $21,873.96 $21,873.96 1.0
6676 GROKGIRL
Grok Girl
GROKGIRL
$0.0135195 0.1% 1.7% 1.7% 14.8% $1.47 $21,819.67 $21,819.67 1.0
6126 APP
RWAX
APP
$0.00001045 0.3% 1.8% 0.4% 77.3% $0.4594 $21,791.40 $31,340.32 0.6953149939779846
6355 LIFE
Life Crypto
LIFE
$0.054979 0.0% 4.2% 21.7% 8.3% $1.10 $21,739.93 $49,787.42 0.43665518278070187
6358 WMON
Waste Management (Ondo Tokenized)
WMON
$230.15 0.3% 0.6% 0.9% 3.9% $53,990.09 $21,707.48 $21,707.48 1.0
6530 $OZONE
Ozone Metaverse
$OZONE
$0.00001958 0.0% 8.8% 17.0% 58.5% $49.72 $21,655.54 $21,655.54 1.0
6665 TRAVA
Trava Finance
TRAVA
$0.054562 0.3% 1.1% 0.7% 68.4% $1.81 $21,648.27 $21,648.27 1.0
6407 NEZHA
NEZHA
NEZHA
$0.00002164 0.1% 1.4% 0.1% 27.4% $7.49 $21,639.80 $21,639.80 1.0
6361 TERMINUS
Terminus
TERMINUS
$0.00002164 1.7% 4.0% 46.8% 67.7% $681.91 $21,638.25 $21,638.25 1.0
6362 SOUNON
SoundHound AI (Ondo Tokenized)
SOUNON
$6.63 0.4% 1.2% 4.1% 10.0% $58,601.83 $21,633.97 $21,633.97 1.0
6462 MTSION
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$325.05 0.2% 6.4% 11.4% 0.0% $3,102.30 $21,528.71 $21,528.71 1.0
6282 SHYON
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.34 0.3% 0.5% 0.3% 0.9% $199.13 $21,469.43 $21,469.43 0.9999999999999997
6365 YBNB
Yellow BNB 4
YBNB
$0.00002328 0.0% 13.5% 27.3% 4.1% $430.94 $21,443.46 $21,524.09 0.9962536651455898
6556 LNKD
LNKD Networks
LNKD
$0.00005581 0.5% 2.5% 6.2% 0.1% $3.73 $21,430.25 $55,814.47 0.38395513506541235
6477 HYVE
Hyve
HYVE
$0.0002677 0.1% 0.2% 75.3% 92.2% $4.37 $21,203.30 $26,772.21 0.7919891346500877
6377 STAKELAYER
StakeLayer
STAKELAYER
$0.00002142 0.0% 0.1% 0.6% 40.3% $9.23 $21,159.15 $89,299.84 0.2369450062365629
6393 ORT
Okratech
ORT
$0.00002398 0.0% 0.0% 0.1% 0.1% $116.33 $20,880.25 $20,958.37 0.9962728112128146
6726 CORZON
Core Scientific (Ondo Tokenized)
CORZON
$21.66 0.2% 3.0% 20.4% 0.0% $4.94 $20,856.87 $20,856.87 1.0
6427 CATTON
Catton AI
CATTON
$0.082067 0.5% 5.2% 0.8% 5.1% $52.36 $20,667.04 $20,667.04 1.0
6485 CGV
Cogito Finance
CGV
$0.0002313 0.3% 3.7% 5.6% 22.1% $6.11 $20,583.84 $231,303 0.088990731825371
6402 BOT
Hyperbot
BOT
$0.0001634 0.0% 1.4% 1.9% 3.8% $15.27 $20,562.95 $163,414 0.12583333300000002
6612 一
你可以在一天内改变人生
$0.00002055 0.4% 11.2% 11.2% 11.2% $1.95 $20,548.17 $20,548.17 1.0
عرض 1901 إلى 2000 من نتائج 3326
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.