العملات: 17,345
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.251T 0.6%
حجم 24 س: $ 48.747B
رسوم معاملات الشبكة: 0.165 GWEI
الانتقال بدون إعلانات
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
6540 JADE
Jade Currency
JADE
$0.0002324 0.3% 4.1% 1.6% 18.2% $174.66 $20,560.35 $25,564.86 0.8042427549727271
6612 一
你可以在一天内改变人生
$0.00002055 0.4% 11.2% 11.2% 11.2% $1.95 $20,548.17 $20,548.17 1.0
6542 AIRI
aiRight
AIRI
$0.00001513 0.3% 1.5% 1.4% 3.4% $20.89 $20,534.68 $28,147.86 0.7295289417153649
6534 马喽
马喽 (Malou)
马喽
$0.00002013 0.1% 3.6% 1.2% 9.8% $147.79 $20,132.51 $20,132.51 1.0
6553 BURN
Burn Reward Systeam
BURN
$0.0004975 0.2% 1.1% 3.6% 26.8% $332.33 $20,111.56 $53,946.33 0.3728068246468751
6554 ABBVON
AbbVie (Ondo Tokenized Stock)
ABBVON
$262.44 0.1% 0.1% 3.3% 14.6% $54,228.03 $20,097.21 $20,097.21 1.0
6531 山野万里 你是我藏在微风里的欢喜
山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze)
山野万里 你是我藏在微风里的欢喜
$0.00002008 1.0% 6.9% 7.1% 5.2% $731.83 $20,075.48 $20,075.48 1.0
6717 TALO
TALO AIRDROP
TALO
$0.062008 100.0% 96.0% 96.0% 99.9% $0.0002078 $20,055.12 $20,075.20 0.999
6680 BLWK
BlackWork
BLWK
$0.00003157 0.0% 0.7% 22.8% 22.8% $10.69 $20,043.20 $31,568.97 0.6349018119187647
6555 POGAI
POGAI (BSC)
POGAI
$0.00002004 0.3% 6.3% 1.5% 9.6% $260.73 $20,037.46 $20,037.46 1.0
6641 MF
MetaFighter
MF
$0.00001625 0.2% 0.4% 1.0% 22.6% $1.88 $19,998.59 $20,315.34 0.984408547722936
6785 KITNET
KITNET TOKEN
KITNET
$0.00009880 0.1% 2.9% 5.8% 2.0% $54.83 $19,968.95 $89,128.11 0.22404767518447458
6563 RDO
Reddio
RDO
$0.00001047 0.3% 1.4% 2.4% 99.6% $4.92 $19,891.03 $104,690 0.18999999999999997
6328 CHADCAT
CHAD CAT
CHADCAT
$0.00001988 0.3% 6.5% 6.6% 10.2% $1.66 $19,879.22 $19,879.22 1.0
6568 BABYBOME
Book of Baby Memes
BABYBOME
$0.0134728 0.3% 2.1% 7.5% 0.9% $3.75 $19,858.53 $19,858.53 1.0
6569 CORGIB
The Corgi of PolkaBridge
CORGIB
$0.095475 0.6% 1.9% 2.9% 4.6% $17.51 $19,836.34 $29,565.97 0.6709178569909628
6332 GTF
GTF
GTF
$0.061977 0.0% 0.1% 1.6% 10.6% $2.34 $19,770.14 $19,770.14 1.0
6608 SEDGON
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$57.75 0.1% 1.7% 16.6% 22.9% $1.12 $19,600.17 $19,600.17 1.0
6592 1
1
1
$0.00001951 0.3% 9.2% 11.2% 9.5% $634.92 $19,508.03 $19,508.03 1.0
6593 TMUSON
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$177.79 0.2% 0.4% 3.6% 1.6% $58,500.56 $19,496.42 $19,496.42 0.9999999999999992
6816 MBLYON
Mobileye Global (Ondo Tokenized)
MBLYON
$9.35 0.5% 5.3% 19.3% 0.0% $23.65 $19,459.99 $19,459.99 0.9999999999999998
6786 PINSON
Pinterest (Ondo Tokenized)
PINSON
$22.13 0.2% 0.9% 9.4% 7.5% $9.98 $19,338.05 $19,338.05 1.0
ULTRAXRP
UltraXRP
ULTRAXRP
$1.72 0.1% 25.1% 19.3% 12.4% $183.09 $19,335.31 $19,335.36 0.9999973415062391
6649 COA
Alliance Games
COA
$0.00005290 2.6% 0.8% 5.4% 18.2% $2.30 $19,308.75 $105,801 0.18250000000000002
6612 LAI
Lead Ai
LAI
$0.00004712 0.3% 0.9% 5.0% 26.6% $26.93 $18,846.07 $32,980.63 0.5714285714285713
6614 TERON
Teradyne (Ondo Tokenized)
TERON
$372.07 0.2% 12.3% 19.3% 0.0% $4.26 $18,635.71 $18,635.71 1.0
6623 MM72
MM72
MM72
$0.062651 0.3% 0.7% 4.4% 13.8% $33.74 $18,555.88 $26,508.40 0.6999999792897575
6625 PRCY
PRivaCY Coin
PRCY
$0.001082 0.1% 5.6% 20.8% 14.4% $1,601.55 $18,494.87 $67,735.12 0.27304699628915763
6504 FLY
Franklin
FLY
$0.00001865 0.0% 0.0% 7.1% 10.0% $171.25 $18,435.34 $31,247.52 0.5899777002570588
6664 SAFU
SAFU
SAFU
$0.00001827 0.5% 0.0% 4.3% 19.3% $5.89 $18,267.21 $18,267.21 1.0
6637 LAND
Landshare
LAND
$0.002423 0.4% 4.2% 1.6% 2.4% $55.02 $18,160.11 $18,341.95 0.9900859387704505
6643 分红狗头
分红狗头 (Dividend Dog Head)
分红狗头
$0.00001807 0.3% 3.1% 10.7% 20.5% $10.27 $18,070.67 $18,070.67 1.0
6709 GEMION
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$4.22 0.0% 7.5% 1.2% 14.9% $299.97 $18,057.09 $18,057.09 1.0
6650 INTCLAW
pCLAW Coin
INTCLAW
$0.00001873 1.1% 20.2% 80.4% 13.3% $1,658.17 $17,979.80 $18,728.96 0.9600000000000001
6652 BOTZON
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$38.27 0.2% 0.4% 1.5% 0.0% $19.97 $17,920.46 $17,920.46 0.9999999999999998
6653 OSK
OSK
OSK
$0.00001792 1.1% 0.4% 11.6% 3.9% $405.54 $17,919.60 $17,919.60 1.0
6750 FAME
Fame MMA
FAME
$0.052755 0.5% 0.6% 3.7% 14.3% $3.20 $17,916.80 $17,916.80 1.0
6367 SHIBARMY
Shib Army
SHIBARMY
$0.091791 0.5% 0.6% 5.7% 13.9% $6.70 $17,911.80 $17,911.80 1.0
6655 MMIT
MangoMan Intelligent
MMIT
$0.0102453 0.3% 9.2% 30.1% 5.3% $137.04 $17,887.94 $51,501.95 0.34732542490355695
6689 GOLDEN
Golden Inu
GOLDEN
$0.0111152 0.1% 5.2% 3.4% 1.3% $11.60 $17,885.76 $58,310.72 0.30673193565583406
6656 SCCOON
Southern Copper (Ondo Tokenized)
SCCOON
$177.31 0.2% 0.0% 0.9% 1.9% $65,001.60 $17,883.61 $17,883.61 0.9999999999999996
6759 LSCAT
Light Speed Cat
LSCAT
$0.0002255 0.2% 2.7% 3.5% 11.4% $11.02 $17,824.92 $17,824.92 1.0
6659 VERTEX
Vertex Privacy
VERTEX
$0.00001952 0.3% 1.4% 4.0% 20.0% $66.25 $17,816.84 $17,816.84 1.0
6660 GM
gm
GM
$0.00001781 0.3% 1.7% 11.4% 0.3% $763.75 $17,812.02 $17,812.02 1.0
6662 BBOB
BabyBuilder
BBOB
$0.00001779 0.2% 2.4% 6.9% 10.1% $8.80 $17,789.53 $17,789.53 1.0
6756 YULI
The BnB Fish
YULI
$0.00001776 0.5% 3.9% 5.1% 23.3% $4.97 $17,764.85 $17,764.85 1.0
6668 TMOON
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$522.46 0.4% 0.4% 2.2% 10.2% $56,139.87 $17,722.31 $17,722.31 1.0
6545 SCRL
Wizarre Scroll
SCRL
$0.052103 0.0% 3.2% 4.5% 4.6% $3.12 $17,612.89 $17,612.89 1.0
6677 以和为贵
以和为贵 (Yi He Wei Gui)
以和为贵
$0.00001755 0.3% 2.5% 4.6% 10.5% $29.77 $17,548.53 $17,548.53 1.0
6688 AXION
AXION
AXION
$0.00006995 0.0% 40.0% 81.6% 99.9% $152.38 $17,487.41 $69,949.62 0.25
6685 ELFIE
Elfie 精灵
ELFIE
$0.00001744 0.3% 8.9% 57.1% 49.6% $1,111.04 $17,440.50 $17,440.50 1.0
6687 脸谱
脸谱
脸谱
$0.00001739 0.3% 1.6% 6.3% 17.4% $215.13 $17,389.61 $17,389.61 1.0
6739 OPENON
Opendoor Technologies (Ondo Tokenized)
OPENON
$4.91 0.0% 2.7% 13.7% 9.6% $123.84 $17,388.34 $17,388.34 1.0
6794 FNON
Fabrinet (Ondo Tokenized)
FNON
$502.06 0.2% 1.6% 6.2% 0.0% $2,250.38 $17,302.62 $17,302.62 0.9999999999999998
6749 NDQ
NDQ666
NDQ
$0.00001712 0.0% 0.3% 1.8% 14.0% $7.62 $17,121.60 $17,121.60 1.0
6698 BOOST
Boost
BOOST
$0.00002781 0.4% 11.3% 5.4% 5.8% $201.48 $17,063.40 $27,808.87 0.6135957112797025
6711 BUILDERS
Builders
BUILDERS
$0.00001681 0.3% 5.6% 3.2% 13.3% $2,829.30 $16,805.06 $16,805.06 1.0
6721 KORICO
Korico
KORICO
$0.00001684 10.8% 19.5% 56.0% 0.0% $18,298.79 $16,724.86 $16,724.86 1.0
6823 MARSH
Unmarshal
MARSH
$0.0002427 0.1% 3.2% 4.9% 30.4% $1.16 $16,224.31 $24,272.48 0.6684237886061756
6748 ELDE
Elderglade
ELDE
$0.00006125 0.7% 9.6% 14.8% 16.5% $39.13 $16,190.67 $24,497.81 0.6609027475
6775 EIDMUBARAK
Eid Mubarak
EIDMUBARAK
$0.00001618 0.3% 0.8% 8.7% 8.4% $2.02 $16,179.21 $16,179.21 1.0
6646 JAAAON
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$52.27 0.1% 1.9% 1.6% 1.6% $25.78 $16,158.39 $16,158.39 0.9999999999999998
6627 METADOGE
Meta Doge
METADOGE
$0.0101615 0.1% 9.9% 17.7% 2.4% $2.28 $16,147.66 $16,147.66 1.0
6753 AMGNON
Amgen (Ondo Tokenized Stock)
AMGNON
$372.96 0.4% 0.1% 4.4% 6.4% $56,089.36 $16,054.03 $16,054.03 1.0
6754 EWJON
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$94.86 0.1% 0.5% 2.4% 4.5% $57,798.47 $16,023.91 $16,023.91 1.0
6756 OBS
Obsidium
OBS
$0.002528 0.0% 0.0% 0.1% 0.1% $6,484.51 $15,997.52 $36,651.50 0.43647668551724134
6776 SAFE
SAFE
SAFE
$0.00001599 0.3% 2.0% 2.8% 12.7% $2.76 $15,992.88 $15,992.88 1.0
6763 FURY
Engines of Fury
FURY
$0.0002012 0.0% 8.2% 14.5% 26.9% $211.76 $15,889.43 $23,942.37 0.6636531844918075
6764 ANIMUS
Animus
ANIMUS
$0.00001587 0.3% 2.2% 5.8% 0.9% $41.30 $15,873.66 $15,873.66 1.0
6764 BPEG
BITIZENS
BPEG
$1.58 0.3% 2.5% 21.9% 6.1% $5.68 $15,771.47 $15,771.47 1.0
6963 RENA
Warena
RENA
$0.0001658 0.4% 0.2% 1.6% 5.1% $2.49 $15,745.89 $16,575.81 0.9499315634500001
6829 BIAO
Biao on BNBChain
BIAO
$0.00001622 0.0% 4.5% 2.2% 5.1% $148.14 $15,726.82 $15,726.82 1.0
6779 SHRED
ShredN
SHRED
$0.001558 3.5% 44.0% 15.5% 40.8% $239,840 $15,576.24 $155,762 0.1
6630 SAKE
SakeSwap
SAKE
$0.00009058 0.0% 0.2% 11.6% 8.3% $3.85 $15,487.81 $18,853.36 0.821488070108961
6793 XLAB
Dexlab
XLAB
$0.074372 1.2% 2.9% 46.6% 74.7% $57,914.70 $15,361.94 $218,416 0.0703333333334
6800 OID
OID
OID
$0.00001530 0.3% 0.3% 47.7% 15.8% $670.99 $15,301.67 $15,301.67 1.0
6546 ODDZ
Oddz
ODDZ
$0.0001710 0.2% 3.2% 30.7% 31.7% $16.79 $15,288.66 $17,100.31 0.89405704
6869 UNO
Lunos
UNO
$0.00006617 0.3% 1.0% 10.5% 15.1% $2.80 $15,203.29 $21,005.35 0.7237816941429241
6722 KINGCAT
King Cat
KINGCAT
$0.0133567 0.5% 2.4% 3.4% 2.0% $1.30 $14,982.13 $14,982.13 1.0
6813 MOON
Moon
MOON
$0.00001495 0.3% 7.0% 8.8% 55.8% $474.12 $14,953.33 $14,953.33 1.0
6832 RABBIT
Rabbit Finance
RABBIT
$0.0001368 0.1% 0.6% 0.2% 4.4% $60.21 $14,947.84 $25,143.84 0.5944933114041743
6653 ANDY
Andy Bsc
ANDY
$0.00001492 1.6% 12.0% 12.0% 11.3% $3.06 $14,918.85 $14,918.85 1.0
6727 MIX
MixMarvel
MIX
$0.051489 0.0% 3.6% 5.1% 12.5% $16.10 $14,887.93 $14,887.93 1.0
6828 B4
Build4
B4
$0.00003795 2.0% 47.2% 79.3% 90.2% $9,360.79 $14,642.44 $37,953.28 0.38580177838577295
6831 CZLU
Czlu
CZLU
$0.00001459 0.3% 3.0% 4.2% 12.7% $167.17 $14,588.44 $14,588.44 1.0
6834 ABC
ABC
ABC
$0.061577 0.3% 3.0% 4.9% 20.1% $3.87 $14,540.06 $15,771.72 0.9219071608206522
6758 SENTI
Senti AI
SENTI
$0.061528 0.1% 6.5% 1.9% 6.3% $2.06 $14,517.00 $15,278.23 0.950175
6837 CHMB
Chumbi Valley
CHMB
$0.066887 0.3% 0.5% 25.0% 15.0% $3.72 $14,475.77 $18,814.88 0.7693790882618634
6867 CAPY
capybara
CAPY
$0.00001437 0.6% 3.3% 4.6% 1.7% $1.25 $14,366.07 $14,366.07 1.0
6845 BUSS
BOOKUSD Share
BUSS
$0.001161 0.3% 1.0% 17.3% 34.5% $11.66 $14,276.53 $40,641.68 0.35127810708133855
6958 SPARTA
Spartan Protocol
SPARTA
$0.0001889 0.2% 3.0% 10.9% 16.5% $64.23 $14,122.83 $18,700.38 0.7552158963461083
6866 鼠鼠我啊
鼠鼠我啊
鼠鼠我啊
$0.00001405 0.3% 3.9% 0.0% 1.1% $232.45 $14,045.24 $14,045.24 1.0
6840 HERD
羊群币 (Herd)
HERD
$0.00001393 0.3% 2.5% 1.2% 4.7% $1.39 $13,932.72 $13,932.72 1.0
6938 KEK
Pepe Prophet
KEK
$0.073293 0.0% 4.1% 3.9% 21.2% $26.22 $13,854.45 $13,854.45 1.0
6892 AUC
Auctus
AUC
$0.0003847 0.7% 0.6% 8.5% 4.8% $3.07 $13,671.62 $25,326.44 0.5398158766923676
6898 JOJO
JojoWorld
JOJO
$0.0001210 0.3% 5.9% 16.2% 56.8% $74.37 $13,549.80 $96,784.31 0.13999999999999999
6682 SLAV
SLAV
SLAV
$0.00001355 0.0% 17.1% 17.1% 8.9% $1.22 $13,549.22 $13,549.22 1.0
7037 🫰
🫰 (FingerHeart)
🫰
$0.00001354 0.4% 3.0% 2.0% 16.6% $5.79 $13,542.77 $13,542.77 1.0
6899 CORL
Coral Finance
CORL
$0.00005572 0.0% 7.8% 26.9% 74.5% $15.92 $13,516.66 $55,720.47 0.24257971544999993
7077 BAION
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
$47.07 0.2% 0.4% 5.0% 0.0% $100.93 $13,484.09 $13,484.09 0.9999999999999999
عرض 2001 إلى 2100 من نتائج 3326
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.