مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6540 |
Jade Currency
JADE
|
$0.0002324 | 0.3% | 4.1% | 1.6% | 18.2% | $174.66 | $20,560.35 | $25,564.86 | 0.8042427549727271 | |||
| 6612 |
你可以在一天内改变人生
一
|
$0.00002055 | 0.4% | 11.2% | 11.2% | 11.2% | $1.95 | $20,548.17 | $20,548.17 | 1.0 | |||
| 6542 |
aiRight
AIRI
|
$0.00001513 | 0.3% | 1.5% | 1.4% | 3.4% | $20.89 | $20,534.68 | $28,147.86 | 0.7295289417153649 | |||
| 6534 |
马喽 (Malou)
马喽
|
$0.00002013 | 0.1% | 3.6% | 1.2% | 9.8% | $147.79 | $20,132.51 | $20,132.51 | 1.0 | |||
| 6553 |
Burn Reward Systeam
BURN
|
$0.0004975 | 0.2% | 1.1% | 3.6% | 26.8% | $332.33 | $20,111.56 | $53,946.33 | 0.3728068246468751 | |||
| 6554 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$262.44 | 0.1% | 0.1% | 3.3% | 14.6% | $54,228.03 | $20,097.21 | $20,097.21 | 1.0 | |||
| 6531 |
山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze)
山野万里 你是我藏在微风里的欢喜
|
$0.00002008 | 1.0% | 6.9% | 7.1% | 5.2% | $731.83 | $20,075.48 | $20,075.48 | 1.0 | |||
| 6717 |
TALO AIRDROP
TALO
|
$0.062008 | 100.0% | 96.0% | 96.0% | 99.9% | $0.0002078 | $20,055.12 | $20,075.20 | 0.999 | |||
| 6680 |
BlackWork
BLWK
|
$0.00003157 | 0.0% | 0.7% | 22.8% | 22.8% | $10.69 | $20,043.20 | $31,568.97 | 0.6349018119187647 | |||
| 6555 |
POGAI (BSC)
POGAI
|
$0.00002004 | 0.3% | 6.3% | 1.5% | 9.6% | $260.73 | $20,037.46 | $20,037.46 | 1.0 | |||
| 6641 |
MetaFighter
MF
|
$0.00001625 | 0.2% | 0.4% | 1.0% | 22.6% | $1.88 | $19,998.59 | $20,315.34 | 0.984408547722936 | |||
| 6785 |
KITNET TOKEN
KITNET
|
$0.00009880 | 0.1% | 2.9% | 5.8% | 2.0% | $54.83 | $19,968.95 | $89,128.11 | 0.22404767518447458 | |||
| 6563 |
Reddio
RDO
|
$0.00001047 | 0.3% | 1.4% | 2.4% | 99.6% | $4.92 | $19,891.03 | $104,690 | 0.18999999999999997 | |||
| 6328 |
CHAD CAT
CHADCAT
|
$0.00001988 | 0.3% | 6.5% | 6.6% | 10.2% | $1.66 | $19,879.22 | $19,879.22 | 1.0 | |||
| 6568 |
Book of Baby Memes
BABYBOME
|
$0.0134728 | 0.3% | 2.1% | 7.5% | 0.9% | $3.75 | $19,858.53 | $19,858.53 | 1.0 | |||
| 6569 |
The Corgi of PolkaBridge
CORGIB
|
$0.095475 | 0.6% | 1.9% | 2.9% | 4.6% | $17.51 | $19,836.34 | $29,565.97 | 0.6709178569909628 | |||
| 6332 |
GTF
GTF
|
$0.061977 | 0.0% | 0.1% | 1.6% | 10.6% | $2.34 | $19,770.14 | $19,770.14 | 1.0 | |||
| 6608 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$57.75 | 0.1% | 1.7% | 16.6% | 22.9% | $1.12 | $19,600.17 | $19,600.17 | 1.0 | |||
| 6592 |
1
1
|
$0.00001951 | 0.3% | 9.2% | 11.2% | 9.5% | $634.92 | $19,508.03 | $19,508.03 | 1.0 | |||
| 6593 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$177.79 | 0.2% | 0.4% | 3.6% | 1.6% | $58,500.56 | $19,496.42 | $19,496.42 | 0.9999999999999992 | |||
| 6816 |
Mobileye Global (Ondo Tokenized)
MBLYON
|
$9.35 | 0.5% | 5.3% | 19.3% | 0.0% | $23.65 | $19,459.99 | $19,459.99 | 0.9999999999999998 | |||
| 6786 |
Pinterest (Ondo Tokenized)
PINSON
|
$22.13 | 0.2% | 0.9% | 9.4% | 7.5% | $9.98 | $19,338.05 | $19,338.05 | 1.0 | |||
UltraXRP
ULTRAXRP
|
$1.72 | 0.1% | 25.1% | 19.3% | 12.4% | $183.09 | $19,335.31 | $19,335.36 | 0.9999973415062391 | ||||
| 6649 |
Alliance Games
COA
|
$0.00005290 | 2.6% | 0.8% | 5.4% | 18.2% | $2.30 | $19,308.75 | $105,801 | 0.18250000000000002 | |||
| 6612 |
Lead Ai
LAI
|
$0.00004712 | 0.3% | 0.9% | 5.0% | 26.6% | $26.93 | $18,846.07 | $32,980.63 | 0.5714285714285713 | |||
| 6614 |
Teradyne (Ondo Tokenized)
TERON
|
$372.07 | 0.2% | 12.3% | 19.3% | 0.0% | $4.26 | $18,635.71 | $18,635.71 | 1.0 | |||
| 6623 |
MM72
MM72
|
$0.062651 | 0.3% | 0.7% | 4.4% | 13.8% | $33.74 | $18,555.88 | $26,508.40 | 0.6999999792897575 | |||
| 6625 |
PRivaCY Coin
PRCY
|
$0.001082 | 0.1% | 5.6% | 20.8% | 14.4% | $1,601.55 | $18,494.87 | $67,735.12 | 0.27304699628915763 | |||
| 6504 |
Franklin
FLY
|
$0.00001865 | 0.0% | 0.0% | 7.1% | 10.0% | $171.25 | $18,435.34 | $31,247.52 | 0.5899777002570588 | |||
| 6664 |
SAFU
SAFU
|
$0.00001827 | 0.5% | 0.0% | 4.3% | 19.3% | $5.89 | $18,267.21 | $18,267.21 | 1.0 | |||
| 6637 |
Landshare
LAND
|
$0.002423 | 0.4% | 4.2% | 1.6% | 2.4% | $55.02 | $18,160.11 | $18,341.95 | 0.9900859387704505 | |||
| 6643 |
分红狗头 (Dividend Dog Head)
分红狗头
|
$0.00001807 | 0.3% | 3.1% | 10.7% | 20.5% | $10.27 | $18,070.67 | $18,070.67 | 1.0 | |||
| 6709 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$4.22 | 0.0% | 7.5% | 1.2% | 14.9% | $299.97 | $18,057.09 | $18,057.09 | 1.0 | |||
| 6650 |
pCLAW Coin
INTCLAW
|
$0.00001873 | 1.1% | 20.2% | 80.4% | 13.3% | $1,658.17 | $17,979.80 | $18,728.96 | 0.9600000000000001 | |||
| 6652 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$38.27 | 0.2% | 0.4% | 1.5% | 0.0% | $19.97 | $17,920.46 | $17,920.46 | 0.9999999999999998 | |||
| 6653 |
OSK
OSK
|
$0.00001792 | 1.1% | 0.4% | 11.6% | 3.9% | $405.54 | $17,919.60 | $17,919.60 | 1.0 | |||
| 6750 |
Fame MMA
FAME
|
$0.052755 | 0.5% | 0.6% | 3.7% | 14.3% | $3.20 | $17,916.80 | $17,916.80 | 1.0 | |||
| 6367 |
Shib Army
SHIBARMY
|
$0.091791 | 0.5% | 0.6% | 5.7% | 13.9% | $6.70 | $17,911.80 | $17,911.80 | 1.0 | |||
| 6655 |
MangoMan Intelligent
MMIT
|
$0.0102453 | 0.3% | 9.2% | 30.1% | 5.3% | $137.04 | $17,887.94 | $51,501.95 | 0.34732542490355695 | |||
| 6689 |
Golden Inu
GOLDEN
|
$0.0111152 | 0.1% | 5.2% | 3.4% | 1.3% | $11.60 | $17,885.76 | $58,310.72 | 0.30673193565583406 | |||
| 6656 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$177.31 | 0.2% | 0.0% | 0.9% | 1.9% | $65,001.60 | $17,883.61 | $17,883.61 | 0.9999999999999996 | |||
| 6759 |
Light Speed Cat
LSCAT
|
$0.0002255 | 0.2% | 2.7% | 3.5% | 11.4% | $11.02 | $17,824.92 | $17,824.92 | 1.0 | |||
| 6659 |
Vertex Privacy
VERTEX
|
$0.00001952 | 0.3% | 1.4% | 4.0% | 20.0% | $66.25 | $17,816.84 | $17,816.84 | 1.0 | |||
| 6660 |
gm
GM
|
$0.00001781 | 0.3% | 1.7% | 11.4% | 0.3% | $763.75 | $17,812.02 | $17,812.02 | 1.0 | |||
| 6662 |
BabyBuilder
BBOB
|
$0.00001779 | 0.2% | 2.4% | 6.9% | 10.1% | $8.80 | $17,789.53 | $17,789.53 | 1.0 | |||
| 6756 |
The BnB Fish
YULI
|
$0.00001776 | 0.5% | 3.9% | 5.1% | 23.3% | $4.97 | $17,764.85 | $17,764.85 | 1.0 | |||
| 6668 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$522.46 | 0.4% | 0.4% | 2.2% | 10.2% | $56,139.87 | $17,722.31 | $17,722.31 | 1.0 | |||
| 6545 |
Wizarre Scroll
SCRL
|
$0.052103 | 0.0% | 3.2% | 4.5% | 4.6% | $3.12 | $17,612.89 | $17,612.89 | 1.0 | |||
| 6677 |
以和为贵 (Yi He Wei Gui)
以和为贵
|
$0.00001755 | 0.3% | 2.5% | 4.6% | 10.5% | $29.77 | $17,548.53 | $17,548.53 | 1.0 | |||
| 6688 |
AXION
AXION
|
$0.00006995 | 0.0% | 40.0% | 81.6% | 99.9% | $152.38 | $17,487.41 | $69,949.62 | 0.25 | |||
| 6685 |
Elfie 精灵
ELFIE
|
$0.00001744 | 0.3% | 8.9% | 57.1% | 49.6% | $1,111.04 | $17,440.50 | $17,440.50 | 1.0 | |||
| 6687 |
脸谱
脸谱
|
$0.00001739 | 0.3% | 1.6% | 6.3% | 17.4% | $215.13 | $17,389.61 | $17,389.61 | 1.0 | |||
| 6739 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.91 | 0.0% | 2.7% | 13.7% | 9.6% | $123.84 | $17,388.34 | $17,388.34 | 1.0 | |||
| 6794 |
Fabrinet (Ondo Tokenized)
FNON
|
$502.06 | 0.2% | 1.6% | 6.2% | 0.0% | $2,250.38 | $17,302.62 | $17,302.62 | 0.9999999999999998 | |||
| 6749 |
NDQ666
NDQ
|
$0.00001712 | 0.0% | 0.3% | 1.8% | 14.0% | $7.62 | $17,121.60 | $17,121.60 | 1.0 | |||
| 6698 |
Boost
BOOST
|
$0.00002781 | 0.4% | 11.3% | 5.4% | 5.8% | $201.48 | $17,063.40 | $27,808.87 | 0.6135957112797025 | |||
| 6711 |
Builders
BUILDERS
|
$0.00001681 | 0.3% | 5.6% | 3.2% | 13.3% | $2,829.30 | $16,805.06 | $16,805.06 | 1.0 | |||
| 6721 |
Korico
KORICO
|
$0.00001684 | 10.8% | 19.5% | 56.0% | 0.0% | $18,298.79 | $16,724.86 | $16,724.86 | 1.0 | |||
| 6823 |
Unmarshal
MARSH
|
$0.0002427 | 0.1% | 3.2% | 4.9% | 30.4% | $1.16 | $16,224.31 | $24,272.48 | 0.6684237886061756 | |||
| 6748 |
Elderglade
ELDE
|
$0.00006125 | 0.7% | 9.6% | 14.8% | 16.5% | $39.13 | $16,190.67 | $24,497.81 | 0.6609027475 | |||
| 6775 |
Eid Mubarak
EIDMUBARAK
|
$0.00001618 | 0.3% | 0.8% | 8.7% | 8.4% | $2.02 | $16,179.21 | $16,179.21 | 1.0 | |||
| 6646 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$52.27 | 0.1% | 1.9% | 1.6% | 1.6% | $25.78 | $16,158.39 | $16,158.39 | 0.9999999999999998 | |||
| 6627 |
Meta Doge
METADOGE
|
$0.0101615 | 0.1% | 9.9% | 17.7% | 2.4% | $2.28 | $16,147.66 | $16,147.66 | 1.0 | |||
| 6753 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$372.96 | 0.4% | 0.1% | 4.4% | 6.4% | $56,089.36 | $16,054.03 | $16,054.03 | 1.0 | |||
| 6754 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$94.86 | 0.1% | 0.5% | 2.4% | 4.5% | $57,798.47 | $16,023.91 | $16,023.91 | 1.0 | |||
| 6756 |
Obsidium
OBS
|
$0.002528 | 0.0% | 0.0% | 0.1% | 0.1% | $6,484.51 | $15,997.52 | $36,651.50 | 0.43647668551724134 | |||
| 6776 |
SAFE
SAFE
|
$0.00001599 | 0.3% | 2.0% | 2.8% | 12.7% | $2.76 | $15,992.88 | $15,992.88 | 1.0 | |||
| 6763 |
Engines of Fury
FURY
|
$0.0002012 | 0.0% | 8.2% | 14.5% | 26.9% | $211.76 | $15,889.43 | $23,942.37 | 0.6636531844918075 | |||
| 6764 |
Animus
ANIMUS
|
$0.00001587 | 0.3% | 2.2% | 5.8% | 0.9% | $41.30 | $15,873.66 | $15,873.66 | 1.0 | |||
| 6764 |
BITIZENS
BPEG
|
$1.58 | 0.3% | 2.5% | 21.9% | 6.1% | $5.68 | $15,771.47 | $15,771.47 | 1.0 | |||
| 6963 |
Warena
RENA
|
$0.0001658 | 0.4% | 0.2% | 1.6% | 5.1% | $2.49 | $15,745.89 | $16,575.81 | 0.9499315634500001 | |||
| 6829 |
Biao on BNBChain
BIAO
|
$0.00001622 | 0.0% | 4.5% | 2.2% | 5.1% | $148.14 | $15,726.82 | $15,726.82 | 1.0 | |||
| 6779 |
ShredN
SHRED
|
$0.001558 | 3.5% | 44.0% | 15.5% | 40.8% | $239,840 | $15,576.24 | $155,762 | 0.1 | |||
| 6630 |
SakeSwap
SAKE
|
$0.00009058 | 0.0% | 0.2% | 11.6% | 8.3% | $3.85 | $15,487.81 | $18,853.36 | 0.821488070108961 | |||
| 6793 |
Dexlab
XLAB
|
$0.074372 | 1.2% | 2.9% | 46.6% | 74.7% | $57,914.70 | $15,361.94 | $218,416 | 0.0703333333334 | |||
| 6800 |
OID
OID
|
$0.00001530 | 0.3% | 0.3% | 47.7% | 15.8% | $670.99 | $15,301.67 | $15,301.67 | 1.0 | |||
| 6546 |
Oddz
ODDZ
|
$0.0001710 | 0.2% | 3.2% | 30.7% | 31.7% | $16.79 | $15,288.66 | $17,100.31 | 0.89405704 | |||
| 6869 |
Lunos
UNO
|
$0.00006617 | 0.3% | 1.0% | 10.5% | 15.1% | $2.80 | $15,203.29 | $21,005.35 | 0.7237816941429241 | |||
| 6722 |
King Cat
KINGCAT
|
$0.0133567 | 0.5% | 2.4% | 3.4% | 2.0% | $1.30 | $14,982.13 | $14,982.13 | 1.0 | |||
| 6813 |
Moon
MOON
|
$0.00001495 | 0.3% | 7.0% | 8.8% | 55.8% | $474.12 | $14,953.33 | $14,953.33 | 1.0 | |||
| 6832 |
Rabbit Finance
RABBIT
|
$0.0001368 | 0.1% | 0.6% | 0.2% | 4.4% | $60.21 | $14,947.84 | $25,143.84 | 0.5944933114041743 | |||
| 6653 |
Andy Bsc
ANDY
|
$0.00001492 | 1.6% | 12.0% | 12.0% | 11.3% | $3.06 | $14,918.85 | $14,918.85 | 1.0 | |||
| 6727 |
MixMarvel
MIX
|
$0.051489 | 0.0% | 3.6% | 5.1% | 12.5% | $16.10 | $14,887.93 | $14,887.93 | 1.0 | |||
| 6828 |
Build4
B4
|
$0.00003795 | 2.0% | 47.2% | 79.3% | 90.2% | $9,360.79 | $14,642.44 | $37,953.28 | 0.38580177838577295 | |||
| 6831 |
Czlu
CZLU
|
$0.00001459 | 0.3% | 3.0% | 4.2% | 12.7% | $167.17 | $14,588.44 | $14,588.44 | 1.0 | |||
| 6834 |
ABC
ABC
|
$0.061577 | 0.3% | 3.0% | 4.9% | 20.1% | $3.87 | $14,540.06 | $15,771.72 | 0.9219071608206522 | |||
| 6758 |
Senti AI
SENTI
|
$0.061528 | 0.1% | 6.5% | 1.9% | 6.3% | $2.06 | $14,517.00 | $15,278.23 | 0.950175 | |||
| 6837 |
Chumbi Valley
CHMB
|
$0.066887 | 0.3% | 0.5% | 25.0% | 15.0% | $3.72 | $14,475.77 | $18,814.88 | 0.7693790882618634 | |||
| 6867 |
capybara
CAPY
|
$0.00001437 | 0.6% | 3.3% | 4.6% | 1.7% | $1.25 | $14,366.07 | $14,366.07 | 1.0 | |||
| 6845 |
BOOKUSD Share
BUSS
|
$0.001161 | 0.3% | 1.0% | 17.3% | 34.5% | $11.66 | $14,276.53 | $40,641.68 | 0.35127810708133855 | |||
| 6958 |
Spartan Protocol
SPARTA
|
$0.0001889 | 0.2% | 3.0% | 10.9% | 16.5% | $64.23 | $14,122.83 | $18,700.38 | 0.7552158963461083 | |||
| 6866 |
鼠鼠我啊
鼠鼠我啊
|
$0.00001405 | 0.3% | 3.9% | 0.0% | 1.1% | $232.45 | $14,045.24 | $14,045.24 | 1.0 | |||
| 6840 |
羊群币 (Herd)
HERD
|
$0.00001393 | 0.3% | 2.5% | 1.2% | 4.7% | $1.39 | $13,932.72 | $13,932.72 | 1.0 | |||
| 6938 |
Pepe Prophet
KEK
|
$0.073293 | 0.0% | 4.1% | 3.9% | 21.2% | $26.22 | $13,854.45 | $13,854.45 | 1.0 | |||
| 6892 |
Auctus
AUC
|
$0.0003847 | 0.7% | 0.6% | 8.5% | 4.8% | $3.07 | $13,671.62 | $25,326.44 | 0.5398158766923676 | |||
| 6898 |
JojoWorld
JOJO
|
$0.0001210 | 0.3% | 5.9% | 16.2% | 56.8% | $74.37 | $13,549.80 | $96,784.31 | 0.13999999999999999 | |||
| 6682 |
SLAV
SLAV
|
$0.00001355 | 0.0% | 17.1% | 17.1% | 8.9% | $1.22 | $13,549.22 | $13,549.22 | 1.0 | |||
| 7037 |
🫰 (FingerHeart)
🫰
|
$0.00001354 | 0.4% | 3.0% | 2.0% | 16.6% | $5.79 | $13,542.77 | $13,542.77 | 1.0 | |||
| 6899 |
Coral Finance
CORL
|
$0.00005572 | 0.0% | 7.8% | 26.9% | 74.5% | $15.92 | $13,516.66 | $55,720.47 | 0.24257971544999993 | |||
| 7077 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$47.07 | 0.2% | 0.4% | 5.0% | 0.0% | $100.93 | $13,484.09 | $13,484.09 | 0.9999999999999999 | |||
عرض 2001 إلى 2100 من نتائج 3326
الصفوف