مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6978 |
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
|
$28.15 | 0.7% | 0.8% | 0.0% | 0.0% | $12,357.06 | $13,355.78 | $13,355.78 | 1.0 | |||
| 6755 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$249.64 | 0.3% | 0.5% | 4.9% | 7.2% | $55,091.15 | $13,350.51 | $13,350.51 | 1.0 | |||
| 6977 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$363.98 | 0.0% | 1.0% | 13.0% | 5.9% | $268.79 | $13,348.88 | $13,348.88 | 1.0 | |||
| 6745 |
TrustPad
TPAD
|
$0.00004366 | 0.1% | 0.9% | 0.3% | 7.8% | $1.01 | $13,347.33 | $43,661.27 | 0.3057017255839569 | |||
| 7116 |
Block (Ondo Tokenized Stock)
XYZON
|
$78.71 | 0.2% | 0.7% | 1.3% | 12.5% | $4.95 | $13,297.39 | $13,297.39 | 1.0 | |||
| 6758 |
無為 (Wu Wei)
WUWEI
|
$0.00001328 | 0.2% | 4.4% | 2.8% | 8.3% | $5.14 | $13,281.71 | $13,281.71 | 1.0 | |||
| 6841 |
KRWO
KRWO
|
$0.0006538 | 0.0% | 0.9% | 2.8% | 2.8% | $7.72 | $13,271.53 | $13,271.53 | 1.0 | |||
| 6759 |
自由人生
自由人生
|
$0.00001323 | 0.2% | 1.4% | 3.8% | 6.1% | $5.46 | $13,235.45 | $13,235.45 | 1.0 | |||
| 6760 |
BNC
BNC
|
$0.00001320 | 2.1% | 2.1% | 13.1% | 0.1% | $280.77 | $13,206.77 | $13,206.77 | 1.0 | |||
| 6771 |
native coin
NATIVE
|
$0.00001303 | 0.2% | 14.9% | 20.2% | 10.9% | $703.83 | $13,041.13 | $13,041.13 | 1.0 | |||
| 7124 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$4.99 | 0.0% | 1.7% | 9.3% | 26.4% | $4,057.20 | $12,965.91 | $12,965.91 | 1.0 | |||
| 6778 |
JojoWorld
JOJO
|
$0.0001155 | 0.2% | 5.9% | 4.8% | 57.1% | $70.60 | $12,943.11 | $92,450.77 | 0.13999999999999999 | |||
| 6780 |
Vera
VERA
|
$0.00005096 | 0.0% | 0.0% | 0.0% | 5.6% | $52,336.98 | $12,931.61 | $50,962.01 | 0.25374990000000003 | |||
| 6781 |
MAGABABY
MBX
|
$0.072927 | 0.6% | 0.3% | 0.6% | 30.3% | $53,240.46 | $12,927.21 | $29,268.18 | 0.44168122157359146 | |||
| 6674 |
Shirtum
SHI
|
$0.00002975 | 0.3% | 0.8% | 2.6% | 18.1% | $1,745.41 | $12,887.18 | $22,295.16 | 0.5780258584208099 | |||
| 6778 |
Baby Cheems
BABYCHEEMS
|
$0.0103068 | 0.2% | 1.3% | 1.9% | 5.6% | $5.65 | $12,884.36 | $12,884.36 | 1.0 | |||
| 7175 |
Mika Grok Companion
MIKA
|
$0.00001288 | 0.2% | 3.5% | 1.7% | 6.7% | $1.12 | $12,876.30 | $12,876.30 | 1.0 | |||
| 6783 |
Floki Cash
FLOKICASH
|
$0.082570 | 0.1% | 0.1% | 2.4% | 3.1% | $16.19 | $12,853.73 | $12,853.73 | 1.0 | |||
| 6710 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$91.42 | 0.9% | 1.6% | 8.7% | 2.2% | $43.81 | $12,852.28 | $12,852.28 | 0.9999999999999999 | |||
| 6994 |
WagyuSwap
WAG
|
$0.00004220 | 0.5% | 7.5% | 7.5% | 8.8% | $4.06 | $12,831.26 | $21,100.73 | 0.6080957880732927 | |||
| 6647 |
Spaceswap MILK2
MILK2
|
$0.0005810 | 0.5% | 57.1% | 57.1% | 28.2% | $2.91 | $12,815.58 | $12,815.58 | 0.9999999999999999 | |||
| 6788 |
KingdomStarter
KDG
|
$0.00001826 | 2.6% | 2.8% | 1.9% | 10.8% | $2.10 | $12,805.40 | $17,369.74 | 0.7372242215653272 | |||
| 7064 |
OracleBNB
ORACLE
|
$0.00001272 | 0.2% | 2.7% | 2.0% | 11.6% | $4.01 | $12,723.43 | $12,723.43 | 1.0 | |||
| 6798 |
Coral Finance
CORL
|
$0.00005235 | 0.1% | 5.5% | 5.5% | 76.1% | $23.87 | $12,700.00 | $52,353.93 | 0.24257971544999993 | |||
| 6802 |
Fennec
FNNC
|
$0.001171 | 0.0% | 2.4% | 9.5% | 38.1% | $22.05 | $12,665.43 | $12,665.68 | 0.9999803512730245 | |||
| 6911 |
Z
Z
|
$0.00001266 | 0.1% | 3.5% | 2.1% | 15.2% | $27.76 | $12,661.74 | $12,661.74 | 1.0 | |||
| 6897 |
Seal the Night Rider
RIDER
|
$0.00001265 | 0.3% | 0.3% | 3.1% | 5.2% | $4.49 | $12,647.12 | $12,647.12 | 1.0 | |||
| 6810 |
Forky
FORKY
|
$0.00001254 | 0.2% | 11.2% | 18.4% | 15.9% | $483.31 | $12,541.44 | $12,541.44 | 1.0 | |||
| 6863 |
Unido
UDO
|
$0.0001624 | 0.2% | 0.2% | 10.7% | 1.6% | $11.16 | $12,526.96 | $18,664.03 | 0.6711819967340611 | |||
| 6815 |
BubbleFlap
BFLAP
|
$0.00001372 | 0.2% | 5.5% | 8.2% | 24.2% | $122.87 | $12,481.68 | $12,481.68 | 1.0 | |||
| 7074 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$182.48 | 0.2% | 2.1% | 1.2% | 13.2% | $99.08 | $12,426.43 | $12,426.43 | 1.0 | |||
| 6852 |
Swingby
SWINGBY
|
$0.00002050 | 0.1% | 0.5% | 8.5% | 30.0% | $2.06 | $12,381.28 | $20,495.17 | 0.604106939301241 | |||
| 6839 |
X Meme Dog
KABOSU
|
$0.0132934 | 0.3% | 0.5% | 9.9% | 23.6% | $4.78 | $12,324.25 | $12,324.25 | 1.0 | |||
| 7058 |
Southern (Ondo Tokenized Stock)
SOON
|
$98.83 | 0.0% | 1.3% | 3.0% | 9.2% | $2.00 | $12,279.13 | $12,279.13 | 0.9999999999999999 | |||
| 7061 |
Snap (Ondo Tokenized)
SNAPON
|
$4.84 | 0.0% | 10.2% | 10.2% | 16.5% | $6.73 | $12,218.08 | $12,218.08 | 1.0 | |||
| 7113 |
unshETHing_Token
USH
|
$0.0001532 | 0.1% | 9.5% | 9.5% | 10.4% | $3.01 | $12,173.29 | $21,979.82 | 0.5538393730555774 | |||
| 6832 |
GoldenRat
RATS
|
$0.072275 | 0.2% | 0.4% | 0.5% | 2.6% | $83.39 | $12,127.89 | $12,127.89 | 1.0 | |||
UltraXRP
ULTRAXRP
|
$1.06 | 0.3% | 15.5% | 2.7% | 8.5% | $271.64 | $11,896.93 | $11,896.97 | 0.9999973415062391 | ||||
| 7157 |
BigStrategy Inc
BSTR
|
$0.00001174 | 0.0% | 0.2% | 0.3% | 39.6% | $4.97 | $11,740.95 | $11,740.95 | 1.0 | |||
| 6936 |
Dovu [OLD]
DOV
|
$0.00002489 | 0.1% | 0.1% | 10.0% | 0.5% | $4.39 | $11,629.94 | $23,991.22 | 0.4847582100194143 | |||
| 6864 |
Newmont (Ondo Tokenized)
NEMON
|
$97.09 | 0.1% | 0.5% | 1.0% | 10.5% | $55,028.11 | $11,626.67 | $11,626.67 | 0.9999999999999993 | |||
| 7165 |
NiHao Coin
NIHAO
|
$0.00001483 | 0.1% | 2.8% | 1.7% | 13.1% | $1.67 | $11,619.70 | $14,825.21 | 0.7837801124045332 | |||
| 7050 |
PlayFi Studio
PLAYFI
|
$0.001048 | 0.2% | 0.0% | 11.0% | 20.0% | $41.42 | $11,614.23 | $12,574.02 | 0.9236688978270838 | |||
| 6866 |
Robotic Doge
DOGER
|
$0.078032 | 0.2% | 1.2% | 4.1% | 6.8% | $1.45 | $11,613.08 | $11,613.08 | 1.0 | |||
| 7232 |
EggNuke
EGG
|
$0.00002497 | 0.2% | 0.9% | 2.1% | 12.0% | $9.99 | $11,605.80 | $11,605.80 | 1.0 | |||
| 6886 |
Deere (Ondo Tokenized Stock)
DEON
|
$634.51 | 0.8% | 0.6% | 5.2% | 16.8% | $4.84 | $11,576.49 | $11,576.49 | 1.0 | |||
| 6923 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$23.74 | 1.4% | 4.1% | 16.2% | 21.0% | $199.49 | $11,471.10 | $11,471.10 | 1.0 | |||
| 6890 |
BNSD Finance
BNSD
|
$0.00001655 | 0.2% | 0.0% | 11.6% | 6.9% | $1.95 | $11,447.83 | $11,992.25 | 0.9546022943701737 | |||
| 6883 |
EYED
EYED
|
$0.061929 | 0.3% | 1.8% | 1.0% | 5.0% | $58.54 | $11,320.32 | $13,318.03 | 0.8499999831231353 | |||
| 7262 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$27.44 | 0.0% | 0.4% | 1.6% | 7.0% | $74.23 | $11,311.80 | $11,311.80 | 1.0 | |||
| 6888 |
Sidekick
K
|
$0.0001012 | 2.5% | 0.7% | 9.7% | 21.9% | $2,469.39 | $11,272.18 | $101,247 | 0.111333333 | |||
| 6893 |
FlapVault
蝴蝶金库
|
$0.00002040 | 0.2% | 2.2% | 76.0% | 15.0% | $144.27 | $11,221.56 | $20,405.94 | 0.549916624079652 | |||
| 6897 |
燃烧人生 (Burning Life)
燃烧人生
|
$0.00001432 | 0.2% | 32.9% | 26.2% | 71.4% | $1,205.23 | $11,182.16 | $11,182.16 | 1.0 | |||
| 6903 |
ZOO Crypto World
ZOO
|
$0.0001102 | 0.2% | 0.4% | 1.3% | 7.5% | $2.59 | $11,119.87 | $11,119.87 | 0.999999999999999 | |||
| 6906 |
BillionHappiness
BHC
|
$0.2216 | 0.2% | 0.5% | 0.4% | 15.4% | $1.38 | $11,083.28 | $11,083.28 | 1.0 | |||
| 7257 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$97.50 | 0.0% | 0.3% | 13.4% | 0.0% | $1.20 | $10,982.37 | $10,982.37 | 1.0 | |||
| 6863 |
Chonk The Cat
CHONK
|
$0.00001091 | 0.0% | 2.1% | 1.8% | 1.9% | $1.04 | $10,906.91 | $10,906.91 | 1.0 | |||
| 7140 |
4th Pillar FOUR
FOUR
|
$0.00004583 | 0.1% | 10.3% | 8.8% | 36.6% | $50.43 | $10,658.52 | $18,333.52 | 0.5813678127999999 | |||
| 6759 |
trust me bro
TRUST ME BRO
|
$0.00001064 | 0.3% | 3.5% | 0.7% | 9.4% | $2.17 | $10,643.59 | $10,643.59 | 1.0 | |||
| 6934 |
Klink Finance
KLINK
|
$0.0002348 | 4.1% | 17.5% | 26.1% | 25.0% | $17,645.05 | $10,618.12 | $234,925 | 0.045197999999999995 | |||
| 7236 |
FEAR
FEAR
|
$0.0005947 | 0.0% | 1.2% | 10.9% | 24.2% | $6.12 | $10,535.10 | $24,821.70 | 0.4244310219717061 | |||
| 6944 |
Bulls
BULLS
|
$0.00001043 | 2.3% | 18.8% | 14.8% | 5.3% | $1,442.86 | $10,435.88 | $10,435.88 | 1.0 | |||
| 6908 |
RIG TOKEN
RIG
|
$0.0001040 | 0.0% | 0.1% | 0.1% | 0.4% | $9.42 | $10,397.44 | $10,397.44 | 1.0 | |||
| 7035 |
Bacon Protocol
BAC
|
$0.00001039 | 0.9% | 1.1% | 11.2% | 17.0% | $1.06 | $10,389.94 | $10,389.94 | 1.0 | |||
| 6653 |
THE P33L
P33L
|
$0.00001035 | 0.4% | 17.2% | 17.2% | 23.7% | $34.55 | $10,352.87 | $10,352.87 | 1.0 | |||
| 6956 |
KeyFi
KEYFI
|
$0.003054 | 0.2% | 0.3% | 54.8% | 69.4% | $1.38 | $10,247.42 | $27,482.64 | 0.37286897183437984 | |||
| 6959 |
Baby Troll
BABYTROLL
|
$0.0132423 | 0.2% | 1.3% | 25.7% | 24.8% | $3.26 | $10,179.86 | $10,179.86 | 1.0 | |||
| 6960 |
币安时代 (Binance Era)
币安时代
|
$0.00001017 | 0.2% | 3.5% | 1.6% | 2.4% | $1,075.46 | $10,171.46 | $10,171.46 | 1.0 | |||
| 7376 |
Good Games Guild
GGG
|
$0.0002538 | 0.1% | 1.4% | 2.2% | 18.7% | $11.45 | $10,153.75 | $25,384.37 | 0.4 | |||
| 7036 |
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$64.18 | 0.5% | 0.5% | 0.1% | 0.0% | $9,868.37 | $10,065.99 | $10,065.99 | 1.0 | |||
| 6969 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$17.91 | 0.1% | 0.1% | 0.4% | 34.7% | $53,228.30 | $9,954.45 | $9,954.45 | 1.0 | |||
| 7291 |
DOGE ROCKET
ROCKET
|
$0.059943 | 0.4% | 6.1% | 8.4% | 16.7% | $1.41 | $9,942.93 | $9,942.93 | 1.0 | |||
| 7139 |
YAPE
YAPE
|
$0.0005272 | 0.2% | 0.4% | 6.7% | 15.3% | $26.84 | $9,935.36 | $9,935.36 | 1.0 | |||
| 7211 |
Code Sprout
SPROUT
|
$0.059904 | 0.3% | 1.6% | 5.0% | 23.9% | $5.15 | $9,903.80 | $9,903.80 | 1.0 | |||
| 6939 |
Mad Pepe
MADPEPE
|
$0.0102628 | 0.4% | 0.2% | 5.1% | 25.0% | $10.52 | $9,859.56 | $9,859.56 | 1.0 | |||
| 6980 |
Multiple Network
MTP
|
$0.0002176 | 0.2% | 3.3% | 5.5% | 12.3% | $7,287.12 | $9,793.07 | $217,624 | 0.045 | |||
| 6985 |
Cub Finance
CUB
|
$0.0007941 | 0.2% | 0.2% | 1.2% | 0.6% | $8.31 | $9,745.14 | $27,862.23 | 0.3497617006835707 | |||
| 7078 |
Zygo The Frog
ZYGO
|
$0.00002594 | 0.0% | 2.7% | 0.7% | 13.6% | $5.14 | $9,726.94 | $9,726.94 | 1.0 | |||
| 6988 |
堂哥 (Paternal Older Cousin)
堂哥
|
$0.059674 | 0.2% | 0.5% | 2.2% | 12.5% | $10.31 | $9,678.78 | $9,678.78 | 1.0 | |||
| 7147 |
GOATxAI
GOAI
|
$0.00001106 | 0.9% | 20.4% | 23.1% | 22.2% | $95.46 | $9,649.82 | $9,827.96 | 0.9818740162037036 | |||
| 6992 |
HoldOn4DearLife
HODL
|
$0.059801 | 0.2% | 3.3% | 2.6% | 5.4% | $372.90 | $9,604.99 | $9,805.42 | 0.9795591638693819 | |||
| 6995 |
BNBet
BNBET
|
$0.00001010 | 0.2% | 2.5% | 3.2% | 1.8% | $59.96 | $9,596.82 | $10,101.92 | 0.9500000000000001 | |||
| 6994 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18.38 | 0.1% | 0.1% | 4.7% | 11.6% | $55,446.85 | $9,596.69 | $9,596.69 | 1.0 | |||
| 6999 |
踏空人生
踏空人生
|
$0.059542 | 0.2% | 5.9% | 4.6% | 5.4% | $50.59 | $9,546.27 | $9,546.27 | 1.0 | |||
| 7028 |
DungeonSwap
DND
|
$0.001809 | 0.0% | 5.8% | 3.8% | 54.6% | $1.23 | $9,442.15 | $10,653.40 | 0.8863041744352191 | |||
| 7014 |
Synap
SYNAP
|
$0.059492 | 0.5% | 0.6% | 0.3% | 5.5% | $17.96 | $9,397.11 | $9,397.11 | 1.0 | |||
| 7012 |
Baby Aster
BABYASTER
|
$0.0102235 | 0.2% | 3.1% | 2.3% | 3.2% | $1.00 | $9,391.83 | $9,391.83 | 1.0 | |||
| 7377 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3.06 | 0.0% | 0.3% | 0.5% | 7.5% | $17.39 | $9,377.43 | $9,377.43 | 1.0 | |||
| 7045 |
KittehCoin
MEOW
|
$0.059174 | 0.6% | 19.4% | 3.7% | 16.7% | $456.57 | $9,173.96 | $9,173.96 | 1.0 | |||
| 7001 |
Ducky
DUCKY
|
$0.059156 | 0.6% | 3.0% | 3.8% | 3.8% | $59.05 | $9,155.68 | $9,155.68 | 1.0 | |||
| 7365 |
beepe
BEEPE
|
$0.059116 | 0.2% | 1.5% | 3.1% | 15.7% | $5.94 | $9,115.53 | $9,115.53 | 1.0 | |||
| 7093 |
WOWswap
WOW
|
$0.01200 | 0.2% | 1.8% | 16.8% | 3.3% | $1.33 | $8,866.06 | $12,002.80 | 0.738666 | |||
| 7230 |
Project Merlin
MRLN
|
$0.00001984 | 2.4% | 1.7% | 20.0% | 64.3% | $14,718.02 | $8,826.70 | $198,353 | 0.044499962609000014 | |||
| 7503 |
CryptoUnity
CUT
|
$0.00001140 | 0.1% | 1.4% | 11.0% | 0.7% | $137.74 | $8,754.17 | $11,270.73 | 0.7767172098063424 | |||
| 7314 |
NotifAi News
NOTIFAI
|
$0.058710 | 0.4% | 0.3% | 13.2% | 13.7% | $2.10 | $8,709.62 | $8,709.62 | 1.0 | |||
| 7073 |
Grok Inu
GROKINU
|
$0.0132086 | 0.2% | 1.1% | 4.0% | 3.6% | $7.82 | $8,698.21 | $8,698.21 | 1.0 | |||
| 7450 |
Vishay Intertechnology (Ondo Tokenized)
VSHON
|
$45.92 | 0.0% | 0.7% | 17.4% | 0.0% | $147.32 | $8,685.12 | $8,685.12 | 1.0 | |||
| 7078 |
Kattana
KTN
|
$0.003354 | 0.0% | 25.8% | 37.7% | 39.5% | $597.15 | $8,580.96 | $33,536.46 | 0.25586967983667164 | |||
| 7261 |
bitFloki
BFLOKI
|
$0.072192 | 0.0% | 1.2% | 7.8% | 28.2% | $5.72 | $8,550.07 | $8,550.07 | 1.0 | |||
| 7083 |
Community of BNB
CBNB
|
$0.058526 | 0.2% | 0.6% | 4.1% | 12.6% | $2.29 | $8,530.35 | $8,530.35 | 1.0 | |||
عرض 2101 إلى 2200 من نتائج 3326
الصفوف