العملات: 17,342
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.221T 0.8%
حجم 24 س: $ 51.053B
رسوم معاملات الشبكة: 0.124 GWEI
الانتقال بدون إعلانات
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
6978 IALTON
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
$28.15 0.7% 0.8% 0.0% 0.0% $12,357.06 $13,355.78 $13,355.78 1.0
6755 ITAON
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$249.64 0.3% 0.5% 4.9% 7.2% $55,091.15 $13,350.51 $13,350.51 1.0
6977 TLNON
Talen Energy (Ondo Tokenized Stock)
TLNON
$363.98 0.0% 1.0% 13.0% 5.9% $268.79 $13,348.88 $13,348.88 1.0
6745 TPAD
TrustPad
TPAD
$0.00004366 0.1% 0.9% 0.3% 7.8% $1.01 $13,347.33 $43,661.27 0.3057017255839569
7116 XYZON
Block (Ondo Tokenized Stock)
XYZON
$78.71 0.2% 0.7% 1.3% 12.5% $4.95 $13,297.39 $13,297.39 1.0
6758 WUWEI
無為 (Wu Wei)
WUWEI
$0.00001328 0.2% 4.4% 2.8% 8.3% $5.14 $13,281.71 $13,281.71 1.0
6841 KRWO
KRWO
KRWO
$0.0006538 0.0% 0.9% 2.8% 2.8% $7.72 $13,271.53 $13,271.53 1.0
6759 自由人生
自由人生
自由人生
$0.00001323 0.2% 1.4% 3.8% 6.1% $5.46 $13,235.45 $13,235.45 1.0
6760 BNC
BNC
BNC
$0.00001320 2.1% 2.1% 13.1% 0.1% $280.77 $13,206.77 $13,206.77 1.0
6771 NATIVE
native coin
NATIVE
$0.00001303 0.2% 14.9% 20.2% 10.9% $703.83 $13,041.13 $13,041.13 1.0
7124 EXODON
Exodus Movement (Ondo Tokenized)
EXODON
$4.99 0.0% 1.7% 9.3% 26.4% $4,057.20 $12,965.91 $12,965.91 1.0
6778 JOJO
JojoWorld
JOJO
$0.0001155 0.2% 5.9% 4.8% 57.1% $70.60 $12,943.11 $92,450.77 0.13999999999999999
6780 VERA
Vera
VERA
$0.00005096 0.0% 0.0% 0.0% 5.6% $52,336.98 $12,931.61 $50,962.01 0.25374990000000003
6781 MBX
MAGABABY
MBX
$0.072927 0.6% 0.3% 0.6% 30.3% $53,240.46 $12,927.21 $29,268.18 0.44168122157359146
6674 SHI
Shirtum
SHI
$0.00002975 0.3% 0.8% 2.6% 18.1% $1,745.41 $12,887.18 $22,295.16 0.5780258584208099
6778 BABYCHEEMS
Baby Cheems
BABYCHEEMS
$0.0103068 0.2% 1.3% 1.9% 5.6% $5.65 $12,884.36 $12,884.36 1.0
7175 MIKA
Mika Grok Companion
MIKA
$0.00001288 0.2% 3.5% 1.7% 6.7% $1.12 $12,876.30 $12,876.30 1.0
6783 FLOKICASH
Floki Cash
FLOKICASH
$0.082570 0.1% 0.1% 2.4% 3.1% $16.19 $12,853.73 $12,853.73 1.0
6710 CIBRON
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$91.42 0.9% 1.6% 8.7% 2.2% $43.81 $12,852.28 $12,852.28 0.9999999999999999
6994 WAG
WagyuSwap
WAG
$0.00004220 0.5% 7.5% 7.5% 8.8% $4.06 $12,831.26 $21,100.73 0.6080957880732927
6647 MILK2
Spaceswap MILK2
MILK2
$0.0005810 0.5% 57.1% 57.1% 28.2% $2.91 $12,815.58 $12,815.58 0.9999999999999999
6788 KDG
KingdomStarter
KDG
$0.00001826 2.6% 2.8% 1.9% 10.8% $2.10 $12,805.40 $17,369.74 0.7372242215653272
7064 ORACLE
OracleBNB
ORACLE
$0.00001272 0.2% 2.7% 2.0% 11.6% $4.01 $12,723.43 $12,723.43 1.0
6798 CORL
Coral Finance
CORL
$0.00005235 0.1% 5.5% 5.5% 76.1% $23.87 $12,700.00 $52,353.93 0.24257971544999993
6802 FNNC
Fennec
FNNC
$0.001171 0.0% 2.4% 9.5% 38.1% $22.05 $12,665.43 $12,665.68 0.9999803512730245
6911 Z
Z
Z
$0.00001266 0.1% 3.5% 2.1% 15.2% $27.76 $12,661.74 $12,661.74 1.0
6897 RIDER
Seal the Night Rider
RIDER
$0.00001265 0.3% 0.3% 3.1% 5.2% $4.49 $12,647.12 $12,647.12 1.0
6810 FORKY
Forky
FORKY
$0.00001254 0.2% 11.2% 18.4% 15.9% $483.31 $12,541.44 $12,541.44 1.0
6863 UDO
Unido
UDO
$0.0001624 0.2% 0.2% 10.7% 1.6% $11.16 $12,526.96 $18,664.03 0.6711819967340611
6815 BFLAP
BubbleFlap
BFLAP
$0.00001372 0.2% 5.5% 8.2% 24.2% $122.87 $12,481.68 $12,481.68 1.0
7074 GLTRON
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$182.48 0.2% 2.1% 1.2% 13.2% $99.08 $12,426.43 $12,426.43 1.0
6852 SWINGBY
Swingby
SWINGBY
$0.00002050 0.1% 0.5% 8.5% 30.0% $2.06 $12,381.28 $20,495.17 0.604106939301241
6839 KABOSU
X Meme Dog
KABOSU
$0.0132934 0.3% 0.5% 9.9% 23.6% $4.78 $12,324.25 $12,324.25 1.0
7058 SOON
Southern (Ondo Tokenized Stock)
SOON
$98.83 0.0% 1.3% 3.0% 9.2% $2.00 $12,279.13 $12,279.13 0.9999999999999999
7061 SNAPON
Snap (Ondo Tokenized)
SNAPON
$4.84 0.0% 10.2% 10.2% 16.5% $6.73 $12,218.08 $12,218.08 1.0
7113 USH
unshETHing_Token
USH
$0.0001532 0.1% 9.5% 9.5% 10.4% $3.01 $12,173.29 $21,979.82 0.5538393730555774
6832 RATS
GoldenRat
RATS
$0.072275 0.2% 0.4% 0.5% 2.6% $83.39 $12,127.89 $12,127.89 1.0
ULTRAXRP
UltraXRP
ULTRAXRP
$1.06 0.3% 15.5% 2.7% 8.5% $271.64 $11,896.93 $11,896.97 0.9999973415062391
7157 BSTR
BigStrategy Inc
BSTR
$0.00001174 0.0% 0.2% 0.3% 39.6% $4.97 $11,740.95 $11,740.95 1.0
6936 DOV
Dovu [OLD]
DOV
$0.00002489 0.1% 0.1% 10.0% 0.5% $4.39 $11,629.94 $23,991.22 0.4847582100194143
6864 NEMON
Newmont (Ondo Tokenized)
NEMON
$97.09 0.1% 0.5% 1.0% 10.5% $55,028.11 $11,626.67 $11,626.67 0.9999999999999993
7165 NIHAO
NiHao Coin
NIHAO
$0.00001483 0.1% 2.8% 1.7% 13.1% $1.67 $11,619.70 $14,825.21 0.7837801124045332
7050 PLAYFI
PlayFi Studio
PLAYFI
$0.001048 0.2% 0.0% 11.0% 20.0% $41.42 $11,614.23 $12,574.02 0.9236688978270838
6866 DOGER
Robotic Doge
DOGER
$0.078032 0.2% 1.2% 4.1% 6.8% $1.45 $11,613.08 $11,613.08 1.0
7232 EGG
EggNuke
EGG
$0.00002497 0.2% 0.9% 2.1% 12.0% $9.99 $11,605.80 $11,605.80 1.0
6886 DEON
Deere (Ondo Tokenized Stock)
DEON
$634.51 0.8% 0.6% 5.2% 16.8% $4.84 $11,576.49 $11,576.49 1.0
6923 CAPRON
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$23.74 1.4% 4.1% 16.2% 21.0% $199.49 $11,471.10 $11,471.10 1.0
6890 BNSD
BNSD Finance
BNSD
$0.00001655 0.2% 0.0% 11.6% 6.9% $1.95 $11,447.83 $11,992.25 0.9546022943701737
6883 EYED
EYED
EYED
$0.061929 0.3% 1.8% 1.0% 5.0% $58.54 $11,320.32 $13,318.03 0.8499999831231353
7262 FTGCON
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$27.44 0.0% 0.4% 1.6% 7.0% $74.23 $11,311.80 $11,311.80 1.0
6888 K
Sidekick
K
$0.0001012 2.5% 0.7% 9.7% 21.9% $2,469.39 $11,272.18 $101,247 0.111333333
6893 蝴蝶金库
FlapVault
蝴蝶金库
$0.00002040 0.2% 2.2% 76.0% 15.0% $144.27 $11,221.56 $20,405.94 0.549916624079652
6897 燃烧人生
燃烧人生 (Burning Life)
燃烧人生
$0.00001432 0.2% 32.9% 26.2% 71.4% $1,205.23 $11,182.16 $11,182.16 1.0
6903 ZOO
ZOO Crypto World
ZOO
$0.0001102 0.2% 0.4% 1.3% 7.5% $2.59 $11,119.87 $11,119.87 0.999999999999999
6906 BHC
BillionHappiness
BHC
$0.2216 0.2% 0.5% 0.4% 15.4% $1.38 $11,083.28 $11,083.28 1.0
7257 SATAON
Strive Preferred (Ondo Tokenized)
SATAON
$97.50 0.0% 0.3% 13.4% 0.0% $1.20 $10,982.37 $10,982.37 1.0
6863 CHONK
Chonk The Cat
CHONK
$0.00001091 0.0% 2.1% 1.8% 1.9% $1.04 $10,906.91 $10,906.91 1.0
7140 FOUR
4th Pillar FOUR
FOUR
$0.00004583 0.1% 10.3% 8.8% 36.6% $50.43 $10,658.52 $18,333.52 0.5813678127999999
6759 TRUST ME BRO
trust me bro
TRUST ME BRO
$0.00001064 0.3% 3.5% 0.7% 9.4% $2.17 $10,643.59 $10,643.59 1.0
6934 KLINK
Klink Finance
KLINK
$0.0002348 4.1% 17.5% 26.1% 25.0% $17,645.05 $10,618.12 $234,925 0.045197999999999995
7236 FEAR
FEAR
FEAR
$0.0005947 0.0% 1.2% 10.9% 24.2% $6.12 $10,535.10 $24,821.70 0.4244310219717061
6944 BULLS
Bulls
BULLS
$0.00001043 2.3% 18.8% 14.8% 5.3% $1,442.86 $10,435.88 $10,435.88 1.0
6908 RIG
RIG TOKEN
RIG
$0.0001040 0.0% 0.1% 0.1% 0.4% $9.42 $10,397.44 $10,397.44 1.0
7035 BAC
Bacon Protocol
BAC
$0.00001039 0.9% 1.1% 11.2% 17.0% $1.06 $10,389.94 $10,389.94 1.0
6653 P33L
THE P33L
P33L
$0.00001035 0.4% 17.2% 17.2% 23.7% $34.55 $10,352.87 $10,352.87 1.0
6956 KEYFI
KeyFi
KEYFI
$0.003054 0.2% 0.3% 54.8% 69.4% $1.38 $10,247.42 $27,482.64 0.37286897183437984
6959 BABYTROLL
Baby Troll
BABYTROLL
$0.0132423 0.2% 1.3% 25.7% 24.8% $3.26 $10,179.86 $10,179.86 1.0
6960 币安时代
币安时代 (Binance Era)
币安时代
$0.00001017 0.2% 3.5% 1.6% 2.4% $1,075.46 $10,171.46 $10,171.46 1.0
7376 GGG
Good Games Guild
GGG
$0.0002538 0.1% 1.4% 2.2% 18.7% $11.45 $10,153.75 $25,384.37 0.4
7036 AIQON
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$64.18 0.5% 0.5% 0.1% 0.0% $9,868.37 $10,065.99 $10,065.99 1.0
6969 AALON
American Airlines Group (Ondo Tokenized Stock)
AALON
$17.91 0.1% 0.1% 0.4% 34.7% $53,228.30 $9,954.45 $9,954.45 1.0
7291 ROCKET
DOGE ROCKET
ROCKET
$0.059943 0.4% 6.1% 8.4% 16.7% $1.41 $9,942.93 $9,942.93 1.0
7139 YAPE
YAPE
YAPE
$0.0005272 0.2% 0.4% 6.7% 15.3% $26.84 $9,935.36 $9,935.36 1.0
7211 SPROUT
Code Sprout
SPROUT
$0.059904 0.3% 1.6% 5.0% 23.9% $5.15 $9,903.80 $9,903.80 1.0
6939 MADPEPE
Mad Pepe
MADPEPE
$0.0102628 0.4% 0.2% 5.1% 25.0% $10.52 $9,859.56 $9,859.56 1.0
6980 MTP
Multiple Network
MTP
$0.0002176 0.2% 3.3% 5.5% 12.3% $7,287.12 $9,793.07 $217,624 0.045
6985 CUB
Cub Finance
CUB
$0.0007941 0.2% 0.2% 1.2% 0.6% $8.31 $9,745.14 $27,862.23 0.3497617006835707
7078 ZYGO
Zygo The Frog
ZYGO
$0.00002594 0.0% 2.7% 0.7% 13.6% $5.14 $9,726.94 $9,726.94 1.0
6988 堂哥
堂哥 (Paternal Older Cousin)
堂哥
$0.059674 0.2% 0.5% 2.2% 12.5% $10.31 $9,678.78 $9,678.78 1.0
7147 GOAI
GOATxAI
GOAI
$0.00001106 0.9% 20.4% 23.1% 22.2% $95.46 $9,649.82 $9,827.96 0.9818740162037036
6992 HODL
HoldOn4DearLife
HODL
$0.059801 0.2% 3.3% 2.6% 5.4% $372.90 $9,604.99 $9,805.42 0.9795591638693819
6995 BNBET
BNBet
BNBET
$0.00001010 0.2% 2.5% 3.2% 1.8% $59.96 $9,596.82 $10,101.92 0.9500000000000001
6994 CPNGON
Coupang (Ondo Tokenized Stock)
CPNGON
$18.38 0.1% 0.1% 4.7% 11.6% $55,446.85 $9,596.69 $9,596.69 1.0
6999 踏空人生
踏空人生
踏空人生
$0.059542 0.2% 5.9% 4.6% 5.4% $50.59 $9,546.27 $9,546.27 1.0
7028 DND
DungeonSwap
DND
$0.001809 0.0% 5.8% 3.8% 54.6% $1.23 $9,442.15 $10,653.40 0.8863041744352191
7014 SYNAP
Synap
SYNAP
$0.059492 0.5% 0.6% 0.3% 5.5% $17.96 $9,397.11 $9,397.11 1.0
7012 BABYASTER
Baby Aster
BABYASTER
$0.0102235 0.2% 3.1% 2.3% 3.2% $1.00 $9,391.83 $9,391.83 1.0
7377 VFSON
VinFast Auto (Ondo Tokenized)
VFSON
$3.06 0.0% 0.3% 0.5% 7.5% $17.39 $9,377.43 $9,377.43 1.0
7045 MEOW
KittehCoin
MEOW
$0.059174 0.6% 19.4% 3.7% 16.7% $456.57 $9,173.96 $9,173.96 1.0
7001 DUCKY
Ducky
DUCKY
$0.059156 0.6% 3.0% 3.8% 3.8% $59.05 $9,155.68 $9,155.68 1.0
7365 BEEPE
beepe
BEEPE
$0.059116 0.2% 1.5% 3.1% 15.7% $5.94 $9,115.53 $9,115.53 1.0
7093 WOW
WOWswap
WOW
$0.01200 0.2% 1.8% 16.8% 3.3% $1.33 $8,866.06 $12,002.80 0.738666
7230 MRLN
Project Merlin
MRLN
$0.00001984 2.4% 1.7% 20.0% 64.3% $14,718.02 $8,826.70 $198,353 0.044499962609000014
7503 CUT
CryptoUnity
CUT
$0.00001140 0.1% 1.4% 11.0% 0.7% $137.74 $8,754.17 $11,270.73 0.7767172098063424
7314 NOTIFAI
NotifAi News
NOTIFAI
$0.058710 0.4% 0.3% 13.2% 13.7% $2.10 $8,709.62 $8,709.62 1.0
7073 GROKINU
Grok Inu
GROKINU
$0.0132086 0.2% 1.1% 4.0% 3.6% $7.82 $8,698.21 $8,698.21 1.0
7450 VSHON
Vishay Intertechnology (Ondo Tokenized)
VSHON
$45.92 0.0% 0.7% 17.4% 0.0% $147.32 $8,685.12 $8,685.12 1.0
7078 KTN
Kattana
KTN
$0.003354 0.0% 25.8% 37.7% 39.5% $597.15 $8,580.96 $33,536.46 0.25586967983667164
7261 BFLOKI
bitFloki
BFLOKI
$0.072192 0.0% 1.2% 7.8% 28.2% $5.72 $8,550.07 $8,550.07 1.0
7083 CBNB
Community of BNB
CBNB
$0.058526 0.2% 0.6% 4.1% 12.6% $2.29 $8,530.35 $8,530.35 1.0
عرض 2101 إلى 2200 من نتائج 3326
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.