مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8003 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.52 | 0.6% | 0.6% | 7.9% | 15.3% | $5.05 | $14,062.12 | $14,062.12 | 0.9999999999999999 |
|
||
| 7912 |
BITIZENS
BPEG
|
$1.39 | 0.4% | 0.2% | 10.7% | 6.5% | $27.51 | $13,948.00 | $13,948.00 | 1.0 |
|
||
| 7886 |
PulsePad
PLSPAD
|
$0.00008199 | 0.0% | 5.4% | 51.4% | 80.0% | $219.21 | $13,938.08 | $409,944 | 0.033999999999999996 |
|
||
| 7889 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$269.83 | 0.2% | 0.8% | 3.0% | 3.9% | $57,500.42 | $13,917.52 | $13,917.52 | 1.0 |
|
||
| 7898 |
NiHao Coin
NIHAO
|
$0.00001757 | 0.3% | 0.0% | 11.1% | 23.3% | $3.87 | $13,776.11 | $17,576.50 | 0.7837801124045332 |
|
||
| 6618 |
SLAV
SLAV
|
$0.00001374 | 0.0% | 0.5% | 5.2% | 1.4% | $1.01 | $13,737.90 | $13,737.90 | 1.0 |
|
||
| 7907 |
Z
Z
|
$0.00001368 | 0.8% | 14.3% | 14.3% | 7.1% | $4.41 | $13,677.20 | $13,677.20 | 1.0 |
|
||
| 7910 |
Seal the Night Rider
RIDER
|
$0.00001364 | 0.8% | 3.2% | 22.8% | 21.7% | $46.40 | $13,642.18 | $13,642.18 | 1.0 |
|
||
| 6969 |
MetaFighter
MF
|
$0.00001104 | 0.0% | 0.9% | 25.2% | 30.2% | $117.77 | $13,583.65 | $13,798.79 | 0.9844085477229361 |
|
||
| 7914 |
光源 (Light Source)
光源
|
$0.00001357 | 0.8% | 0.6% | 13.9% | 36.2% | $14.93 | $13,573.61 | $13,573.61 | 1.0 |
|
||
| 7919 |
Robotic Doge
DOGER
|
$0.079354 | 0.8% | 3.2% | 17.0% | 20.4% | $57.99 | $13,519.33 | $13,519.33 | 1.0 |
|
||
| 7922 |
牛马打工人
牛马
|
$0.00001345 | 0.8% | 0.9% | 24.1% | 43.0% | $58.40 | $13,450.15 | $13,450.15 | 1.0 |
|
||
| 7808 |
KRWO
KRWO
|
$0.0006526 | 0.0% | 0.4% | 0.0% | 0.2% | $1.04 | $13,247.82 | $13,247.82 | 1.0 |
|
||
| 7942 |
BillionHappiness
BHC
|
$0.2646 | 0.8% | 1.8% | 16.2% | 20.3% | $1.56 | $13,229.93 | $13,229.93 | 1.0 |
|
||
| 7947 |
Elderglade
ELDE
|
$0.00004818 | 0.8% | 3.2% | 7.7% | 10.8% | $20.48 | $13,207.23 | $19,272.82 | 0.6852777425 |
|
||
| 7879 |
CryptoUnity
CUT
|
$0.00001889 | 0.0% | 5.8% | 24.5% | 58.9% | $2.03 | $13,194.67 | $18,679.93 | 0.7063556519137569 |
|
||
| 7955 |
Community of BNB
CBNB
|
$0.00001314 | 0.8% | 1.4% | 8.1% | 58.5% | $235.03 | $13,141.99 | $13,141.99 | 1.0 |
|
||
| 7959 |
Burn Reward Systeam
BURN
|
$0.0004393 | 0.7% | 1.2% | 6.1% | 4.4% | $139.79 | $13,096.79 | $47,635.33 | 0.2749384672259806 |
|
||
| 7965 |
Landshare
LAND
|
$0.001414 | 0.8% | 5.5% | 88.9% | 74.7% | $739.98 | $13,044.04 | $13,160.29 | 0.9911668769182885 |
|
||
| 6971 |
MAGABABY
MBX
|
$0.072951 | 0.0% | 1.3% | 0.0% | 28.8% | $54,988.16 | $13,034.47 | $29,511.03 | 0.4416812215735914 |
|
||
| 8058 |
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$150.02 | 0.0% | 0.2% | 3.5% | 4.0% | $150.07 | $12,995.08 | $12,995.08 | 1.0 |
|
||
| 8092 |
Bacon Protocol
BAC
|
$0.00001298 | 0.2% | 12.7% | 12.7% | 25.8% | $37.72 | $12,979.99 | $12,979.99 | 1.0 |
|
||
| 6911 |
Vera
VERA
|
$0.00005097 | 0.0% | 0.0% | 0.1% | 0.0% | $56,064.90 | $12,933.02 | $50,967.59 | 0.25374990000000003 |
|
||
| 7990 |
Hyve
HYVE
|
$0.0001622 | 0.2% | 1.2% | 1.1% | 32.8% | $20.54 | $12,850.45 | $16,225.54 | 0.7919891346500878 |
|
||
| 7993 |
Baby Cheems
BABYCHEEMS
|
$0.0103052 | 0.8% | 1.7% | 8.8% | 3.3% | $28.31 | $12,820.12 | $12,820.12 | 1.0 |
|
||
| 8001 |
XTblock
XTT-B20
|
$0.00007665 | 0.5% | 1.8% | 5.9% | 1.7% | $3.74 | $12,714.05 | $26,827.38 | 0.4739206714285714 |
|
||
| 7058 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$30.56 | 0.0% | 0.5% | 2.3% | 4.1% | $15.04 | $12,511.36 | $12,511.36 | 0.9999999999999999 |
|
||
| 8011 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$14.34 | 0.0% | 3.4% | 0.7% | 1.0% | $10.01 | $12,384.98 | $12,384.98 | 1.0 |
|
||
| 8027 |
Baby Troll
BABYTROLL
|
$0.0132945 | 0.8% | 3.0% | 19.5% | 8.8% | $23.25 | $12,372.00 | $12,372.00 | 1.0 |
|
||
| 8042 |
鼠鼠我啊
鼠鼠我啊
|
$0.00001229 | 0.5% | 2.2% | 7.3% | 21.6% | $32.26 | $12,288.33 | $12,288.33 | 1.0 |
|
||
| 8040 |
Verizon (Ondo Tokenized)
VZON
|
$51.29 | 0.3% | 0.2% | 2.6% | 12.8% | $58,440.57 | $12,260.16 | $12,260.16 | 1.0 |
|
||
| 8043 |
FEAR
FEAR
|
$0.0006915 | 0.0% | 0.0% | 8.4% | 12.4% | $7.40 | $12,249.64 | $28,861.31 | 0.4244310219717061 |
|
||
| 8045 |
Dev Wallet
DEV WALLET
|
$0.00001368 | 0.4% | 31.4% | 47.2% | 255.5% | $988.84 | $12,236.12 | $12,249.79 | 0.9988834527647695 |
|
||
| 6823 |
Khorus
KHO
|
$0.00001469 | 0.0% | 1.7% | 3.1% | 3.5% | $22.42 | $12,162.84 | $14,689.42 | 0.828 |
|
||
| 8065 |
Wizardia
WZRD
|
$0.00008018 | 1.1% | 9.0% | 14.8% | 75.8% | $63.59 | $12,135.13 | $24,309.87 | 0.49918550707111115 |
|
||
| 8050 |
Coral Finance
CORL
|
$0.00005002 | 2.6% | 0.8% | 5.8% | 16.9% | $70.31 | $12,133.49 | $50,018.57 | 0.24257971544999993 |
|
||
| 8051 |
KittehCoin
MEOW
|
$0.00001212 | 0.8% | 2.7% | 8.5% | 24.2% | $998.06 | $12,119.37 | $12,119.37 | 1.0 |
|
||
| 8301 |
trust me bro
TRUST ME BRO
|
$0.00001212 | 1.3% | 5.5% | 12.8% | 16.3% | $7.56 | $12,116.30 | $12,116.30 | 1.0 |
|
||
| 8073 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$7.28 | 0.1% | 0.4% | 3.5% | 16.4% | $54,706.83 | $11,922.35 | $11,922.35 | 0.9999999999999996 |
|
||
| 6909 |
CeluvPlay
CELB
|
$0.00004977 | 0.0% | 97.2% | 99.1% | 99.8% | $500.77 | $11,882.75 | $248,853 | 0.047749999999999994 |
|
||
| 8082 |
BabyCate
BABYCATE
|
$0.071709 | 0.8% | 2.0% | 14.1% | 43.5% | $11.98 | $11,792.03 | $11,792.03 | 1.0 |
|
||
| 8083 |
Animus
ANIMUS
|
$0.00001178 | 0.8% | 1.2% | 10.7% | 9.8% | $38.15 | $11,785.27 | $11,785.27 | 1.0 |
|
||
| 7414 |
Block (Ondo Tokenized Stock)
XYZON
|
$81.73 | 0.0% | 0.7% | 2.7% | 1.9% | $11.17 | $11,780.05 | $11,780.05 | 0.9999999999999997 |
|
||
| 8085 |
BigStrategy Inc
BSTR
|
$0.00001176 | 0.0% | 1.0% | 0.3% | 1.0% | $101.52 | $11,757.91 | $11,757.91 | 1.0 |
|
||
| 8089 |
pCLAW Coin
INTCLAW
|
$0.00001218 | 1.5% | 3.5% | 9.1% | 7.1% | $365.51 | $11,691.25 | $12,178.38 | 0.96 |
|
||
| 7647 |
Tokyo Games Token
TGT
|
$0.00007751 | 0.0% | 9.0% | 57.8% | 70.0% | $61.00 | $11,433.44 | $77,514.86 | 0.14750000000000002 |
|
||
| 8111 |
Corgi Inu
CORGI
|
$0.00001142 | 0.7% | 17.8% | 42.6% | 43.3% | $6,430.54 | $11,419.03 | $11,419.03 | 1.0 |
|
||
| 8073 |
Rainmaker Games
RAIN
|
شراء
|
$0.00001354 | 0.0% | 7.5% | 6.8% | 17.1% | $7.08 | $11,396.82 | $13,541.47 | 0.8416238160290599 |
|
|
| 8050 |
Mad Pepe
MADPEPE
|
$0.0103035 | 0.0% | 6.7% | 6.7% | 11.9% | $13.03 | $11,388.15 | $11,388.15 | 1.0 |
|
||
| 8196 |
Southern (Ondo Tokenized Stock)
SOON
|
$90.36 | 0.0% | 0.7% | 2.9% | 6.0% | $1.79 | $11,359.16 | $11,359.16 | 0.9999999999999996 |
|
||
| 6976 |
Wallitelli
WALLI
|
$0.00001129 | 0.0% | 25.2% | 47.4% | 97.5% | $580,383 | $11,291.22 | $11,291.22 | 1.0 |
|
||
| 8124 |
ZOO Crypto World
ZOO
|
$0.0001087 | 0.4% | 1.0% | 4.0% | 5.2% | $44.13 | $11,254.34 | $11,254.34 | 0.9999999999999992 |
|
||
| 8130 |
Amphenol (Ondo Tokenized)
APHON
|
$158.83 | 0.0% | 0.6% | 4.2% | 0.5% | $55,902.12 | $11,249.23 | $11,249.23 | 1.0 |
|
||
| 8137 |
Good Games Guild
GGG
|
$0.0002791 | 0.8% | 0.4% | 7.2% | 11.9% | $46.95 | $11,163.78 | $27,909.45 | 0.4 |
|
||
| 7091 |
Gomble
GM
|
$0.00003562 | 0.0% | 31.4% | 90.7% | 89.6% | $32.01 | $11,135.22 | $35,621.90 | 0.31259474809999993 |
|
||
| 8142 |
BNBet
BNBET
|
$0.00001110 | 0.8% | 0.7% | 15.0% | 20.1% | $57.25 | $11,099.90 | $11,099.90 | 1.0 |
|
||
| 8145 |
币安时代 (Binance Era)
币安时代
|
$0.00001106 | 0.8% | 1.5% | 28.7% | 38.5% | $14.27 | $11,062.33 | $11,062.33 | 1.0 |
|
||
| 8276 |
EggNuke
EGG
|
$0.00002369 | 0.4% | 7.5% | 5.4% | 6.9% | $6.22 | $11,013.14 | $11,013.14 | 1.0 |
|
||
| 8165 |
ZAYAN
ZYAN
|
$0.00001090 | 0.8% | 7.7% | 102.0% | 126.5% | $332.29 | $10,897.53 | $10,897.53 | 1.0 |
|
||
| 8179 |
HoldOn4DearLife
HODL
|
$0.00001111 | 0.0% | 4.4% | 9.3% | 15.2% | $18.04 | $10,881.99 | $11,109.07 | 0.9795591638693819 |
|
||
| 8468 |
Snap (Ondo Tokenized)
SNAPON
|
$5.22 | 0.1% | 0.0% | 1.9% | 15.1% | $712.72 | $10,870.81 | $10,870.81 | 0.9999999999999998 |
|
||
| 8172 |
Planck
PLANCK
|
$0.0001417 | 0.0% | 3.7% | 0.4% | 31.7% | $389.71 | $10,849.13 | $70,856.76 | 0.15311357199999998 |
|
||
| 8474 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$3.51 | 0.1% | 1.6% | 1.0% | 20.3% | $7.23 | $10,796.93 | $10,796.93 | 1.0 |
|
||
| 8182 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$170.56 | 0.2% | 0.1% | 7.0% | 17.2% | $1,181,054 | $10,764.80 | $10,764.80 | 1.0 |
|
||
| 8181 |
Forky
FORKY
|
$0.00001076 | 0.5% | 0.1% | 18.2% | 10.7% | $119.42 | $10,764.08 | $10,764.08 | 1.0 |
|
||
| 8187 |
X Meme Dog
KABOSU
|
$0.0132555 | 0.8% | 1.9% | 21.4% | 12.9% | $18.97 | $10,730.51 | $10,730.51 | 1.0 |
|
||
| 8180 |
Cub Finance
CUB
|
$0.0008777 | 0.4% | 0.7% | 4.9% | 7.4% | $89.63 | $10,727.91 | $30,673.30 | 0.3497474897702305 |
|
||
| 8313 |
Bulls
BULLS
|
$0.00001072 | 0.0% | 5.7% | 11.0% | 14.3% | $2.15 | $10,721.77 | $10,721.77 | 1.0 |
|
||
| 8411 |
BNB DOGE
BOGE
|
$0.00001066 | 0.8% | 15.3% | 23.7% | 31.0% | $1,093.76 | $10,660.23 | $10,660.23 | 1.0 |
|
||
| 7140 |
4th Pillar FOUR
FOUR
|
$0.00004583 | 0.0% | 10.7% | 8.9% | 36.6% | $50.43 | $10,658.52 | $18,333.52 | 0.5813678127999999 |
|
||
| 8196 |
EYED
EYED
|
$0.061816 | 0.2% | 3.2% | 15.4% | 0.1% | $109.50 | $10,651.28 | $12,530.92 | 0.8499999831231352 |
|
||
Bitcoin Bridged ZED20
BTC.Z
|
$0.05265 | 0.0% | 5.5% | 11.8% | 100.0% | $49.79 | $10,640.51 | $42,012.76 | 0.2532684886676888 |
|
|||
| 8200 |
Synap
SYNAP
|
$0.00001072 | 0.8% | 1.9% | 8.7% | 22.5% | $134.60 | $10,618.33 | $10,618.33 | 1.0 |
|
||
| 8201 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$238.94 | 0.1% | 0.0% | 6.4% | 0.7% | $54,659.80 | $10,604.47 | $10,604.47 | 0.9999999999999998 |
|
||
| 6877 |
iLuminary Token
ILMT
|
$0.0006310 | 0.0% | 9.0% | 14.2% | 64.8% | $52.76 | $10,513.32 | $87,943.12 | 0.11954684764659078 |
|
||
| 8332 |
Grok Inu
GROKINU
|
$0.0132517 | 0.3% | 2.1% | 13.1% | 20.5% | $7.05 | $10,488.99 | $10,488.99 | 1.0 |
|
||
| 7609 |
Meta Doge
METADOGE
|
$0.0101047 | 0.0% | 15.8% | 38.8% | 26.0% | $3.44 | $10,470.79 | $10,470.79 | 1.0 |
|
||
| 8211 |
Taker Protocol
TAKER
|
$0.00006131 | 0.0% | 3.1% | 29.7% | 21.7% | $1.70 | $10,423.81 | $61,312.90 | 0.17001 |
|
||
| 7295 |
Alliance Games
COA
|
$0.00002848 | 0.0% | 0.0% | 9.9% | 40.6% | $4.69 | $10,394.46 | $56,955.93 | 0.18250000000000002 |
|
||
| 6879 |
DOGE ROCKET
ROCKET
|
$0.00001039 | 0.0% | 0.6% | 0.1% | 6.3% | $1.02 | $10,387.27 | $10,387.27 | 1.0 |
|
||
| 6898 |
RIG TOKEN
RIG
|
$0.0001037 | 0.0% | 0.3% | 0.3% | 0.3% | $13.97 | $10,370.68 | $10,370.68 | 1.0 |
|
||
| 8217 |
Zygo The Frog
ZYGO
|
$0.00002763 | 0.0% | 23.8% | 23.8% | 21.4% | $104.65 | $10,362.43 | $10,362.43 | 1.0 |
|
||
| 7014 |
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$62.92 | 0.0% | 0.4% | 1.8% | 2.1% | $63.32 | $10,355.96 | $10,355.96 | 0.9999999999999998 |
|
||
| 6653 |
THE P33L
P33L
|
$0.00001035 | 0.0% | 17.2% | 17.2% | 23.6% | $34.55 | $10,352.87 | $10,352.87 | 1.0 |
|
||
| 7078 |
YAPE
YAPE
|
$0.0005473 | 0.0% | 1.7% | 1.7% | 0.5% | $6.41 | $10,314.06 | $10,314.06 | 1.0 |
|
||
| 8223 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$26.29 | 0.0% | 0.5% | 4.1% | 1.1% | $692,136 | $10,289.32 | $10,289.32 | 1.0 |
|
||
| 7227 |
OID
OID
|
$0.00001027 | 0.0% | 0.5% | 0.5% | 19.9% | $11.26 | $10,269.12 | $10,269.12 | 1.0 |
|
||
| 8228 |
Kylacoin
KCN
|
$1.37 | 0.0% | 14.2% | 47.2% | 40.3% | $5.96 | $10,260.13 | $28,809.04 | 0.35614285714285715 |
|
||
| 8229 |
Kattana
KTN
|
$0.001093 | 0.6% | 1.0% | 1.4% | 3.3% | $4.65 | $10,256.55 | $10,927.06 | 0.9386379891251833 |
|
||
| 8236 |
100¥
100¥
|
$0.01069 | 0.1% | 3.0% | 15.4% | 22.6% | $1.43 | $10,157.78 | $10,157.78 | 1.0 |
|
||
| 8098 |
Senti AI
SENTI
|
$0.061065 | 0.0% | 5.3% | 10.3% | 19.0% | $1.05 | $10,120.45 | $10,651.15 | 0.950175 |
|
||
| 8244 |
BOOKUSD Share
BUSS
|
$0.0006061 | 0.3% | 4.4% | 43.4% | 29.9% | $22.95 | $10,075.60 | $21,211.80 | 0.47499974967385267 |
|
||
| 8244 |
DungeonSwap
DND
|
$0.001935 | 0.5% | 0.1% | 1.8% | 2.9% | $20.59 | $10,052.09 | $11,341.59 | 0.8863035501577823 |
|
||
| 8342 |
Lunos
UNO
|
$0.00004360 | 0.1% | 5.6% | 9.2% | 27.6% | $3.36 | $10,018.85 | $13,842.36 | 0.723781694142924 |
|
||
| 8254 |
Baby Aster
BABYASTER
|
$0.0102372 | 0.8% | 1.2% | 14.5% | 20.2% | $6.01 | $9,963.69 | $9,963.69 | 1.0 |
|
||
| 8256 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$838.96 | 0.1% | 0.0% | 3.5% | 24.9% | $57,584.77 | $9,931.37 | $9,931.37 | 0.9999999999999992 |
|
||
| 7333 |
Code Sprout
SPROUT
|
$0.059880 | 0.0% | 0.3% | 0.3% | 3.6% | $1.48 | $9,880.12 | $9,880.12 | 1.0 |
|
||
| 8269 |
NotifAi News
NOTIFAI
|
$0.059843 | 0.8% | 3.0% | 15.7% | 22.4% | $878.40 | $9,844.57 | $9,844.57 | 1.0 |
|
||
| 8268 |
Mist
MIST
|
$0.0001747 | 0.4% | 1.0% | 7.2% | 76.0% | $66.55 | $9,844.48 | $174,680 | 0.05635708820999991 |
|
||
| 7147 |
GOATxAI
GOAI
|
$0.00001106 | 0.0% | 18.8% | 23.0% | 21.8% | $95.46 | $9,649.82 | $9,827.96 | 0.9818740162037036 |
|
||
عرض 2201 إلى 2300 من نتائج 3432
الصفوف