مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7085 |
Community of BNB
CBNB
|
$0.058487 | 0.7% | 0.2% | 3.8% | 13.4% | $2.28 | $8,488.46 | $8,488.46 | 1.0 | |||
| 7088 |
Uniwhale
UNW
|
$0.001011 | 1.0% | 1.8% | 13.4% | 18.4% | $217.90 | $8,463.62 | $9,009.26 | 0.939435382656914 | |||
| 7418 |
BabyCate
BABYCATE
|
$0.071225 | 0.3% | 0.1% | 1.5% | 5.9% | $10.50 | $8,450.22 | $8,450.22 | 1.0 | |||
| 7097 |
暴力雪球 (Violent Snowball)
暴力雪球
|
$0.00001639 | 0.7% | 1.6% | 63.6% | 37.9% | $131.94 | $8,377.08 | $8,377.08 | 1.0 | |||
| 7234 |
Hubbell (Ondo Tokenized)
HUBBON
|
$491.27 | 0.0% | 1.4% | 8.1% | 0.0% | $422.30 | $8,351.49 | $8,351.49 | 0.9999999999999996 | |||
| 7101 |
高手 (A Pro)
高手
|
$0.058323 | 0.9% | 2.8% | 1.7% | 13.0% | $135.72 | $8,325.11 | $8,325.11 | 1.0 | |||
| 7104 |
Baby Bitcoin
BABYBTC
|
$0.058312 | 1.8% | 13.6% | 12.0% | 5.1% | $744.71 | $8,313.74 | $8,313.74 | 1.0 | |||
| 7293 |
100¥
100¥
|
$0.008683 | 0.0% | 0.9% | 1.4% | 19.0% | $4.89 | $8,248.42 | $8,248.42 | 1.0 | |||
| 7085 |
Palie
PALIE
|
$0.058166 | 0.7% | 1.0% | 4.3% | 13.3% | $137.90 | $8,166.01 | $8,166.01 | 1.0 | |||
| 7112 |
BNB DOGE
BOGE
|
$0.058143 | 0.7% | 0.6% | 2.9% | 9.4% | $2.68 | $8,144.75 | $8,144.75 | 1.0 | |||
| 7557 |
Bomb Money
BOMB
|
$0.001269 | 0.2% | 42.3% | 22.1% | 49.0% | $2.83 | $8,049.77 | $8,049.99 | 0.9999729064356974 | |||
| 7214 |
Namimoto Token
NAMT
|
$0.058094 | 0.0% | 0.2% | 1.8% | 8.5% | $4.06 | $8,029.23 | $8,029.23 | 1.0 | |||
| 7132 |
ZeroSwap
ZEE
|
$0.0001089 | 3.8% | 3.8% | 1.9% | 18.5% | $289,900 | $8,015.21 | $10,792.01 | 0.74269841 | |||
| 7244 |
SafeGrok
SAFEGROK
|
$0.0131901 | 0.4% | 6.1% | 6.1% | 19.9% | $12.51 | $7,984.09 | $7,984.09 | 1.0 | |||
| 7258 |
nVent Electric (Ondo Tokenized)
NVTON
|
$152.66 | 0.2% | 4.7% | 11.9% | 0.0% | $401.93 | $7,943.00 | $7,943.00 | 0.9999999999999999 | |||
| 7247 |
F
F
|
$0.057841 | 0.1% | 2.3% | 11.4% | 6.7% | $18.88 | $7,840.96 | $7,840.96 | 1.0 | |||
| 7602 |
Onto Innovation (Ondo Tokenized)
ONTOON
|
$308.07 | 0.0% | 0.3% | 5.0% | 0.0% | $21.54 | $7,787.74 | $7,787.74 | 0.9999999999999997 | |||
| 6889 |
Puffverse
PFVS
|
$0.00006512 | 0.0% | 0.0% | 1.3% | 4.2% | $1.00 | $7,593.86 | $65,115.02 | 0.116622222 | |||
| 7006 |
Mansa AI
$MUSA
|
$0.051507 | 0.0% | 0.8% | 0.9% | 46.1% | $20.11 | $7,532.97 | $7,532.97 | 1.0 | |||
| 7161 |
Kylacoin
KCN
|
$0.9997 | 0.0% | 33.3% | 56.7% | 79.9% | $1.68 | $7,476.59 | $20,993.23 | 0.35614285714285715 | |||
| 7282 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$93.69 | 0.0% | 0.7% | 9.0% | 0.0% | $276.38 | $7,458.40 | $7,458.40 | 1.0 | |||
| 7600 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$72.27 | 0.1% | 2.1% | 21.0% | 0.0% | $508.66 | $7,438.07 | $7,438.07 | 0.9999999999999993 | |||
| 7314 |
Pancake Bunny
BUNNY
|
$0.01447 | 0.3% | 0.5% | 0.6% | 6.4% | $1.48 | $7,385.32 | $221,086 | 0.03340472770612056 | |||
| 7471 |
PRIME
$PRIME
|
$0.057354 | 0.1% | 0.5% | 0.9% | 31.7% | $1.77 | $7,353.54 | $7,353.54 | 1.0 | |||
| 6850 |
Ape Intelligence
AI
|
$0.057351 | 0.1% | 0.8% | 17.3% | 11.4% | $2.40 | $7,351.05 | $7,351.05 | 1.0 | |||
| 7177 |
wQIE
WQIE
|
$0.007407 | 0.0% | 11.1% | 44.0% | 96.0% | $64.71 | $7,302.47 | $7,302.47 | 1.0 | |||
| 7461 |
Moonchain
MCH
|
$0.00003000 | 0.2% | 6.1% | 5.3% | 27.5% | $21.92 | $7,247.48 | $29,997.84 | 0.2416000002416 | |||
| 7351 |
Space Frog X
SFX
|
$0.075189 | 0.1% | 1.3% | 7.7% | 2.0% | $11.92 | $7,196.13 | $11,554.69 | 0.6227886593663229 | |||
| 7382 |
Corgi Inu
CORGI
|
$0.058311 | 0.1% | 3.5% | 3.0% | 4.8% | $1.44 | $7,064.55 | $8,311.23 | 0.85 | |||
| 7366 |
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$160.18 | 0.4% | 2.8% | 2.5% | 0.0% | $41.70 | $6,993.82 | $6,993.82 | 1.0 | |||
| 7067 |
LOL
LOL
|
$0.056916 | 0.3% | 0.1% | 3.4% | 17.3% | $1.36 | $6,916.45 | $6,916.45 | 1.0 | |||
| 7116 |
GovWorld
GOV
|
$0.0001375 | 0.3% | 18.5% | 28.0% | 54.1% | $550.01 | $6,909.47 | $13,750.24 | 0.5024982273694328 | |||
| 6898 |
REV3AL
REV3L
|
$0.00001651 | 0.0% | 4.8% | 21.4% | 11.2% | $1.70 | $6,893.28 | $16,511.22 | 0.41749042344165127 | |||
| 7453 |
7
7
|
$0.00001296 | 0.3% | 4.2% | 8.5% | 17.5% | $1.14 | $6,845.55 | $6,845.55 | 1.0 | |||
| 7214 |
火箭狗 (Rocket Dog)
火箭狗
|
$0.056792 | 1.2% | 0.2% | 8.1% | 21.1% | $22.54 | $6,793.73 | $6,793.73 | 1.0 | |||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.1% | 6.4% | 6.4% | 14.8% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 | |||
| 6930 |
FAML
FAML
|
$0.056748 | 0.5% | 1.3% | 7.4% | 3.3% | $69.92 | $6,748.12 | $6,748.12 | 1.0 | |||
| 7220 |
Fufu
FUFU
|
$0.058226 | 0.7% | 0.4% | 2.7% | 7.0% | $6.68 | $6,733.20 | $6,733.20 | 1.0 | |||
| 6794 |
Ratking
RATKING
|
$0.056708 | 0.2% | 1.7% | 5.3% | 18.3% | $24.68 | $6,707.84 | $6,707.84 | 1.0 | |||
| 7435 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$95.55 | 0.3% | 0.9% | 2.0% | 0.4% | $945.33 | $6,653.67 | $6,653.67 | 1.0 | |||
| 7225 |
YFI
YFI
|
شراء
|
$0.8693 | 1.3% | 9.7% | 16.7% | 26.4% | $147.13 | $6,634.16 | $31,295.28 | 0.2119861111111111 | ||
| 7226 |
ellow
Y
|
$0.056681 | 0.7% | 0.9% | 0.9% | 8.8% | $6.95 | $6,596.83 | $6,682.25 | 0.9872166965593009 | |||
| 7463 |
BSClaunch
BSL
|
$0.0001843 | 0.5% | 1.7% | 10.5% | 21.2% | $15.81 | $6,591.69 | $18,429.43 | 0.35767167301109837 | |||
| 7009 |
Crypticorn
AIC
|
$0.00006586 | 0.4% | 6.1% | 6.1% | 7.0% | $24.43 | $6,586.50 | $6,586.50 | 1.0 | |||
| 6770 |
Darkbet
DARKBET
|
$0.056549 | 0.2% | 3.8% | 5.8% | 16.7% | $50.51 | $6,549.25 | $6,549.25 | 1.0 | |||
| 7712 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$26.51 | 0.2% | 0.7% | 0.2% | 12.8% | $1,048.54 | $6,516.19 | $6,516.19 | 1.0 | |||
| 7234 |
Crypto SuperCycle
SUPERCYCLE
|
$0.056504 | 0.7% | 2.1% | 1.7% | 17.9% | $107.96 | $6,505.16 | $6,505.16 | 1.0 | |||
| 7525 |
Hesai Group (Ondo Tokenized)
HSAION
|
$17.16 | 0.0% | 2.9% | 14.6% | 0.0% | $684.57 | $6,458.79 | $6,458.79 | 1.0 | |||
| 7667 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$39.58 | 0.2% | 0.2% | 4.7% | 26.8% | $19.96 | $6,426.05 | $6,426.05 | 0.9999999999999999 | |||
| 7247 |
CAMEL
CAMEL
|
$0.056368 | 0.7% | 5.3% | 2.3% | 16.0% | $1.68 | $6,369.31 | $6,369.31 | 1.0 | |||
| 7249 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$546.04 | 0.1% | 0.0% | 8.6% | 0.1% | $56,204.21 | $6,367.19 | $6,367.19 | 0.9999999999999994 | |||
| 7252 |
Mean DAO
MEAN
|
$0.00003246 | 0.0% | 0.0% | 0.9% | 13.5% | $1.07 | $6,355.89 | $6,816.05 | 0.9324886684656571 | |||
| 7251 |
CAST ORACLES
CAST
|
$0.056354 | 0.7% | 0.4% | 3.4% | 13.9% | $1.47 | $6,355.20 | $6,355.20 | 1.0 | |||
| 7333 |
PEPE Chain
PEPECHAIN
|
$0.0101512 | 0.3% | 2.3% | 4.6% | 12.8% | $1.47 | $6,348.70 | $6,348.70 | 1.0 | |||
| 7258 |
AkitaAI
AKITAAI
|
$0.056253 | 0.7% | 2.0% | 10.6% | 37.9% | $365.88 | $6,254.57 | $6,254.57 | 1.0 | |||
| 7530 |
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
|
$99.36 | 0.2% | 2.7% | 6.5% | 0.0% | $196.76 | $6,252.05 | $6,252.05 | 0.9999999999999999 | |||
| 7261 |
Monsterra
MSTR
|
$0.0002353 | 0.0% | 3.6% | 3.6% | 6.5% | $101.18 | $6,246.09 | $23,220.16 | 0.2689941438703141 | |||
| 7767 |
Midle
MIDLE
|
$0.056232 | 0.0% | 0.5% | 6.2% | 9.7% | $3.96 | $6,232.27 | $6,232.27 | 1.0 | |||
| 7298 |
X314
X314
|
$0.056217 | 0.0% | 0.6% | 1.3% | 0.5% | $13.89 | $6,217.41 | $6,217.41 | 1.0 | |||
| 7266 |
Boom
BOOM
|
$0.00003543 | 0.0% | 19.2% | 1.7% | 35.2% | $65.46 | $6,216.26 | $35,427.86 | 0.17546259481696583 | |||
| 7303 |
KALM
KALM
|
$0.0007265 | 0.7% | 4.1% | 3.3% | 4.9% | $3.13 | $6,205.92 | $7,265.16 | 0.8542030099041097 | |||
| 7297 |
pochita
POCHITA
|
$0.056201 | 0.6% | 0.8% | 0.8% | 3.1% | $7.97 | $6,201.11 | $6,201.11 | 1.0 | |||
| 7280 |
Datagram Network
DGRAM
|
$0.00002466 | 0.3% | 4.0% | 85.6% | 77.6% | $3,277.54 | $6,141.26 | $246,835 | 0.02488 | |||
| 7629 |
Pluto
PLUTO
|
$0.055982 | 0.4% | 4.8% | 21.0% | 33.8% | $1.03 | $5,981.62 | $5,981.62 | 1.0 | |||
| 7736 |
Osean
OSEAN
|
$0.056993 | 0.1% | 3.9% | 4005.8% | 3805.9% | $7.23 | $5,942.62 | $6,852.71 | 0.8671919763021253 | |||
| 7474 |
Silentis
SILENTIS
|
$0.055872 | 0.5% | 1.9% | 4.1% | 19.6% | $2.72 | $5,871.98 | $5,871.98 | 1.0 | |||
| 7300 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$383.29 | 0.1% | 0.1% | 0.8% | 10.6% | $55,994.54 | $5,823.46 | $5,823.46 | 1.0 | |||
| 7137 |
Chatrix
CRX
|
$0.056622 | 0.6% | 8.3% | 6.6% | 15.1% | $2.94 | $5,793.24 | $5,793.24 | 1.0 | |||
| 7215 |
马仰人翻
马仰人翻
|
$0.00001390 | 0.4% | 1.4% | 7.4% | 20.5% | $8.08 | $5,731.29 | $5,731.29 | 1.0 | |||
| 7316 |
Mind AI
MA
|
$0.0001449 | 0.1% | 0.9% | 1.9% | 21.9% | $2,024.80 | $5,706.89 | $72,445.05 | 0.0787754388772086 | |||
| 7436 |
VNST Stablecoin
VNST
|
$0.00003784 | 0.2% | 0.5% | 0.4% | 1.2% | $896.70 | $5,676.16 | $5,676.16 | 0.9999999999999996 | |||
| 7321 |
DiemLibre
DLB
|
$0.0001084 | 0.0% | 0.1% | 0.0% | 2.4% | $111,943 | $5,645.63 | $529,110 | 0.010670062452009353 | |||
| 7482 |
先富带动后富
先富带动后富
|
$0.055628 | 0.2% | 0.1% | 0.2% | 15.9% | $3.02 | $5,628.36 | $5,628.36 | 1.0 | |||
| 7462 |
BNBShare
SHARE
|
$0.056483 | 0.0% | 2.3% | 5.2% | 35.5% | $2.93 | $5,607.54 | $6,483.32 | 0.8649191614507487 | |||
| 7767 |
Vicor (Ondo Tokenized)
VICRON
|
$291.06 | 0.2% | 2.7% | 8.4% | 0.0% | $20.37 | $5,585.43 | $5,585.43 | 1.0 | |||
| 7727 |
Superpower Squad
SQUAD
|
$0.058614 | 0.2% | 2.6% | 112.0% | 119.7% | $8.61 | $5,568.22 | $8,614.13 | 0.6464049241122645 | |||
| 7364 |
Fire Horse
FIREHORSE
|
$0.055549 | 0.1% | 3.3% | 2.8% | 10.0% | $7.15 | $5,548.84 | $5,548.84 | 1.0 | |||
| 7753 |
BNB GOAT
BGOAT
|
$0.055499 | 0.0% | 1.1% | 0.1% | 7.2% | $4.07 | $5,499.40 | $5,499.40 | 1.0 | |||
| 7330 |
Universe Boss Coin
UBC
|
$0.055596 | 1.8% | 1.8% | 1.9% | 5.1% | $151,359 | $5,495.83 | $5,495.83 | 1.0 | |||
| 7337 |
White Rat
WR
|
$0.0115492 | 0.7% | 0.3% | 0.3% | 7.8% | $31.01 | $5,493.20 | $5,493.20 | 1.0 | |||
| 7591 |
CrystalMine
CRYSTAL
|
$0.055410 | 0.0% | 1.0% | 0.4% | 3.0% | $10.33 | $5,410.11 | $5,410.11 | 1.0 | |||
| 7344 |
来福
来福
|
$0.055382 | 2.4% | 2.4% | 2.4% | 11.3% | $98.98 | $5,382.97 | $5,382.97 | 1.0 | |||
| 7399 |
4nonSwap
4NON
|
$0.055377 | 0.2% | 4.2% | 2.9% | 19.2% | $3.48 | $5,376.60 | $5,376.60 | 1.0 | |||
| 7772 |
Ask Brain
BRAIN
|
$0.055345 | 0.4% | 3.0% | 1.8% | 22.4% | $8.94 | $5,345.33 | $5,345.33 | 1.0 | |||
| 7631 |
WaveFi
WAVE
|
$0.055333 | 0.3% | 12.6% | 12.6% | 22.8% | $84.92 | $5,333.03 | $5,333.03 | 1.0 | |||
| 7833 |
Himax Technologies (Ondo Tokenized)
HIMXON
|
$13.14 | 0.1% | 1.3% | 8.9% | 0.0% | $66.07 | $5,325.12 | $5,325.12 | 1.0 | |||
| 7582 |
x444
X444
|
$0.055299 | 0.4% | 2.3% | 0.6% | 12.8% | $4.70 | $5,299.08 | $5,299.08 | 1.0 | |||
| 7333 |
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
|
$99.31 | 2.5% | 3.1% | 0.0% | 0.0% | $4.40 | $5,167.49 | $5,167.49 | 1.0 | |||
| 7852 |
Amphenol (Ondo Tokenized)
APHON
|
$162.21 | 1.7% | 6.2% | 2.4% | 0.0% | $2,809.27 | $5,160.83 | $5,160.83 | 1.0 | |||
| 7613 |
Mike
MIKE
|
$0.055140 | 0.6% | 1.4% | 5.5% | 15.6% | $1.21 | $5,140.20 | $5,140.20 | 1.0 | |||
| 7659 |
Dmail Network
DMAIL
|
$0.00005534 | 0.0% | 2.8% | 177.8% | 177.8% | $3.85 | $5,125.36 | $5,176.81 | 0.990061359249601 | |||
| 7486 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$95.13 | 0.0% | 1.6% | 0.6% | 0.0% | $101.53 | $5,115.91 | $5,115.91 | 1.0 | |||
| 7377 |
Korico
KORICO
|
$0.055093 | 0.7% | 0.7% | 2.5% | 7.7% | $34.53 | $5,093.91 | $5,093.91 | 1.0 | |||
| 7272 |
Capybara LULU
LULU
|
$0.055070 | 0.7% | 3.2% | 13.4% | 27.8% | $3.04 | $5,070.12 | $5,070.12 | 1.0 | |||
| 7383 |
DecentralGPT
DGC
|
$0.073203 | 0.2% | 0.7% | 12.9% | 2.9% | $12.36 | $5,035.40 | $32,031.82 | 0.15719999999999998 | |||
| 7204 |
O-megax
O-MEGAX
|
$0.055220 | 0.4% | 4.6% | 4.6% | 8.5% | $1.18 | $4,958.79 | $5,219.78 | 0.95 | |||
| 7391 |
Mir Token
MIR
|
$0.052476 | 0.7% | 2.2% | 5.1% | 54.5% | $25.40 | $4,952.88 | $24,765.01 | 0.1999952485 | |||
| 7806 |
Baby Cat
BABYCAT
|
$0.0131172 | 0.0% | 5.6% | 9.8% | 20.0% | $2.86 | $4,923.14 | $4,923.14 | 1.0 | |||
| 7393 |
Cameco (Ondo Tokenized)
CCJON
|
$95.78 | 0.1% | 0.1% | 9.0% | 0.0% | $56,076.87 | $4,921.82 | $4,921.82 | 0.9999999999999998 | |||
| 7648 |
WorldShards
SHARDS
|
$0.054867 | 0.0% | 6.5% | 15.9% | 7.1% | $2.83 | $4,866.73 | $24,333.67 | 0.2 | |||
عرض 2201 إلى 2300 من نتائج 3326
الصفوف