العملات: 17,342
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.217T 0.1%
حجم 24 س: $ 50.408B
رسوم معاملات الشبكة: 0.129 GWEI
الترقية إلى Premium
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
7085 CBNB
Community of BNB
CBNB
$0.058487 0.7% 0.2% 3.8% 13.4% $2.28 $8,488.46 $8,488.46 1.0
7088 UNW
Uniwhale
UNW
$0.001011 1.0% 1.8% 13.4% 18.4% $217.90 $8,463.62 $9,009.26 0.939435382656914
7418 BABYCATE
BabyCate
BABYCATE
$0.071225 0.3% 0.1% 1.5% 5.9% $10.50 $8,450.22 $8,450.22 1.0
7097 暴力雪球
暴力雪球 (Violent Snowball)
暴力雪球
$0.00001639 0.7% 1.6% 63.6% 37.9% $131.94 $8,377.08 $8,377.08 1.0
7234 HUBBON
Hubbell (Ondo Tokenized)
HUBBON
$491.27 0.0% 1.4% 8.1% 0.0% $422.30 $8,351.49 $8,351.49 0.9999999999999996
7101 高手
高手 (A Pro)
高手
$0.058323 0.9% 2.8% 1.7% 13.0% $135.72 $8,325.11 $8,325.11 1.0
7104 BABYBTC
Baby Bitcoin
BABYBTC
$0.058312 1.8% 13.6% 12.0% 5.1% $744.71 $8,313.74 $8,313.74 1.0
7293 100¥
100¥
100¥
$0.008683 0.0% 0.9% 1.4% 19.0% $4.89 $8,248.42 $8,248.42 1.0
7085 PALIE
Palie
PALIE
$0.058166 0.7% 1.0% 4.3% 13.3% $137.90 $8,166.01 $8,166.01 1.0
7112 BOGE
BNB DOGE
BOGE
$0.058143 0.7% 0.6% 2.9% 9.4% $2.68 $8,144.75 $8,144.75 1.0
7557 BOMB
Bomb Money
BOMB
$0.001269 0.2% 42.3% 22.1% 49.0% $2.83 $8,049.77 $8,049.99 0.9999729064356974
7214 NAMT
Namimoto Token
NAMT
$0.058094 0.0% 0.2% 1.8% 8.5% $4.06 $8,029.23 $8,029.23 1.0
7132 ZEE
ZeroSwap
ZEE
$0.0001089 3.8% 3.8% 1.9% 18.5% $289,900 $8,015.21 $10,792.01 0.74269841
7244 SAFEGROK
SafeGrok
SAFEGROK
$0.0131901 0.4% 6.1% 6.1% 19.9% $12.51 $7,984.09 $7,984.09 1.0
7258 NVTON
nVent Electric (Ondo Tokenized)
NVTON
$152.66 0.2% 4.7% 11.9% 0.0% $401.93 $7,943.00 $7,943.00 0.9999999999999999
7247 F
F
F
$0.057841 0.1% 2.3% 11.4% 6.7% $18.88 $7,840.96 $7,840.96 1.0
7602 ONTOON
Onto Innovation (Ondo Tokenized)
ONTOON
$308.07 0.0% 0.3% 5.0% 0.0% $21.54 $7,787.74 $7,787.74 0.9999999999999997
6889 PFVS
Puffverse
PFVS
$0.00006512 0.0% 0.0% 1.3% 4.2% $1.00 $7,593.86 $65,115.02 0.116622222
7006 $MUSA
Mansa AI
$MUSA
$0.051507 0.0% 0.8% 0.9% 46.1% $20.11 $7,532.97 $7,532.97 1.0
7161 KCN
Kylacoin
KCN
$0.9997 0.0% 33.3% 56.7% 79.9% $1.68 $7,476.59 $20,993.23 0.35614285714285715
7282 IGVON
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
$93.69 0.0% 0.7% 9.0% 0.0% $276.38 $7,458.40 $7,458.40 1.0
7600 AEHRON
Aehr Test Systems (Ondo Tokenized)
AEHRON
$72.27 0.1% 2.1% 21.0% 0.0% $508.66 $7,438.07 $7,438.07 0.9999999999999993
7314 BUNNY
Pancake Bunny
BUNNY
$0.01447 0.3% 0.5% 0.6% 6.4% $1.48 $7,385.32 $221,086 0.03340472770612056
7471 $PRIME
PRIME
$PRIME
$0.057354 0.1% 0.5% 0.9% 31.7% $1.77 $7,353.54 $7,353.54 1.0
6850 AI
Ape Intelligence
AI
$0.057351 0.1% 0.8% 17.3% 11.4% $2.40 $7,351.05 $7,351.05 1.0
7177 WQIE
wQIE
WQIE
$0.007407 0.0% 11.1% 44.0% 96.0% $64.71 $7,302.47 $7,302.47 1.0
7461 MCH
Moonchain
MCH
$0.00003000 0.2% 6.1% 5.3% 27.5% $21.92 $7,247.48 $29,997.84 0.2416000002416
7351 SFX
Space Frog X
SFX
$0.075189 0.1% 1.3% 7.7% 2.0% $11.92 $7,196.13 $11,554.69 0.6227886593663229
7382 CORGI
Corgi Inu
CORGI
$0.058311 0.1% 3.5% 3.0% 4.8% $1.44 $7,064.55 $8,311.23 0.85
7366 QTUMON
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$160.18 0.4% 2.8% 2.5% 0.0% $41.70 $6,993.82 $6,993.82 1.0
7067 LOL
LOL
LOL
$0.056916 0.3% 0.1% 3.4% 17.3% $1.36 $6,916.45 $6,916.45 1.0
7116 GOV
GovWorld
GOV
$0.0001375 0.3% 18.5% 28.0% 54.1% $550.01 $6,909.47 $13,750.24 0.5024982273694328
6898 REV3L
REV3AL
REV3L
$0.00001651 0.0% 4.8% 21.4% 11.2% $1.70 $6,893.28 $16,511.22 0.41749042344165127
7453 7
7
7
$0.00001296 0.3% 4.2% 8.5% 17.5% $1.14 $6,845.55 $6,845.55 1.0
7214 火箭狗
火箭狗 (Rocket Dog)
火箭狗
$0.056792 1.2% 0.2% 8.1% 21.1% $22.54 $6,793.73 $6,793.73 1.0
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.1% 6.4% 6.4% 14.8% $53.45 $6,771.82 $8,881.06 0.7625013164071087
6930 FAML
FAML
FAML
$0.056748 0.5% 1.3% 7.4% 3.3% $69.92 $6,748.12 $6,748.12 1.0
7220 FUFU
Fufu
FUFU
$0.058226 0.7% 0.4% 2.7% 7.0% $6.68 $6,733.20 $6,733.20 1.0
6794 RATKING
Ratking
RATKING
$0.056708 0.2% 1.7% 5.3% 18.3% $24.68 $6,707.84 $6,707.84 1.0
7435 DGRWON
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
$95.55 0.3% 0.9% 2.0% 0.4% $945.33 $6,653.67 $6,653.67 1.0
7225 YFI
YFI
YFI
شراء
$0.8693 1.3% 9.7% 16.7% 26.4% $147.13 $6,634.16 $31,295.28 0.2119861111111111
7226 Y
ellow
Y
$0.056681 0.7% 0.9% 0.9% 8.8% $6.95 $6,596.83 $6,682.25 0.9872166965593009
7463 BSL
BSClaunch
BSL
$0.0001843 0.5% 1.7% 10.5% 21.2% $15.81 $6,591.69 $18,429.43 0.35767167301109837
7009 AIC
Crypticorn
AIC
$0.00006586 0.4% 6.1% 6.1% 7.0% $24.43 $6,586.50 $6,586.50 1.0
6770 DARKBET
Darkbet
DARKBET
$0.056549 0.2% 3.8% 5.8% 16.7% $50.51 $6,549.25 $6,549.25 1.0
7712 DBCON
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$26.51 0.2% 0.7% 0.2% 12.8% $1,048.54 $6,516.19 $6,516.19 1.0
7234 SUPERCYCLE
Crypto SuperCycle
SUPERCYCLE
$0.056504 0.7% 2.1% 1.7% 17.9% $107.96 $6,505.16 $6,505.16 1.0
7525 HSAION
Hesai Group (Ondo Tokenized)
HSAION
$17.16 0.0% 2.9% 14.6% 0.0% $684.57 $6,458.79 $6,458.79 1.0
7667 BNOON
US Brent Oil Fund (Ondo Tokenized)
BNOON
$39.58 0.2% 0.2% 4.7% 26.8% $19.96 $6,426.05 $6,426.05 0.9999999999999999
7247 CAMEL
CAMEL
CAMEL
$0.056368 0.7% 5.3% 2.3% 16.0% $1.68 $6,369.31 $6,369.31 1.0
7249 NOCON
Northrop Grumman (Ondo Tokenized)
NOCON
$546.04 0.1% 0.0% 8.6% 0.1% $56,204.21 $6,367.19 $6,367.19 0.9999999999999994
7252 MEAN
Mean DAO
MEAN
$0.00003246 0.0% 0.0% 0.9% 13.5% $1.07 $6,355.89 $6,816.05 0.9324886684656571
7251 CAST
CAST ORACLES
CAST
$0.056354 0.7% 0.4% 3.4% 13.9% $1.47 $6,355.20 $6,355.20 1.0
7333 PEPECHAIN
PEPE Chain
PEPECHAIN
$0.0101512 0.3% 2.3% 4.6% 12.8% $1.47 $6,348.70 $6,348.70 1.0
7258 AKITAAI
AkitaAI
AKITAAI
$0.056253 0.7% 2.0% 10.6% 37.9% $365.88 $6,254.57 $6,254.57 1.0
7530 SOXQON
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$99.36 0.2% 2.7% 6.5% 0.0% $196.76 $6,252.05 $6,252.05 0.9999999999999999
7261 MSTR
Monsterra
MSTR
$0.0002353 0.0% 3.6% 3.6% 6.5% $101.18 $6,246.09 $23,220.16 0.2689941438703141
7767 MIDLE
Midle
MIDLE
$0.056232 0.0% 0.5% 6.2% 9.7% $3.96 $6,232.27 $6,232.27 1.0
7298 X314
X314
X314
$0.056217 0.0% 0.6% 1.3% 0.5% $13.89 $6,217.41 $6,217.41 1.0
7266 BOOM
Boom
BOOM
$0.00003543 0.0% 19.2% 1.7% 35.2% $65.46 $6,216.26 $35,427.86 0.17546259481696583
7303 KALM
KALM
KALM
$0.0007265 0.7% 4.1% 3.3% 4.9% $3.13 $6,205.92 $7,265.16 0.8542030099041097
7297 POCHITA
pochita
POCHITA
$0.056201 0.6% 0.8% 0.8% 3.1% $7.97 $6,201.11 $6,201.11 1.0
7280 DGRAM
Datagram Network
DGRAM
$0.00002466 0.3% 4.0% 85.6% 77.6% $3,277.54 $6,141.26 $246,835 0.02488
7629 PLUTO
Pluto
PLUTO
$0.055982 0.4% 4.8% 21.0% 33.8% $1.03 $5,981.62 $5,981.62 1.0
7736 OSEAN
Osean
OSEAN
$0.056993 0.1% 3.9% 4005.8% 3805.9% $7.23 $5,942.62 $6,852.71 0.8671919763021253
7474 SILENTIS
Silentis
SILENTIS
$0.055872 0.5% 1.9% 4.1% 19.6% $2.72 $5,871.98 $5,871.98 1.0
7300 ADION
Analog Devices (Ondo Tokenized Stock)
ADION
$383.29 0.1% 0.1% 0.8% 10.6% $55,994.54 $5,823.46 $5,823.46 1.0
7137 CRX
Chatrix
CRX
$0.056622 0.6% 8.3% 6.6% 15.1% $2.94 $5,793.24 $5,793.24 1.0
7215 马仰人翻
马仰人翻
马仰人翻
$0.00001390 0.4% 1.4% 7.4% 20.5% $8.08 $5,731.29 $5,731.29 1.0
7316 MA
Mind AI
MA
$0.0001449 0.1% 0.9% 1.9% 21.9% $2,024.80 $5,706.89 $72,445.05 0.0787754388772086
7436 VNST
VNST Stablecoin
VNST
$0.00003784 0.2% 0.5% 0.4% 1.2% $896.70 $5,676.16 $5,676.16 0.9999999999999996
7321 DLB
DiemLibre
DLB
$0.0001084 0.0% 0.1% 0.0% 2.4% $111,943 $5,645.63 $529,110 0.010670062452009353
7482 先富带动后富
先富带动后富
先富带动后富
$0.055628 0.2% 0.1% 0.2% 15.9% $3.02 $5,628.36 $5,628.36 1.0
7462 SHARE
BNBShare
SHARE
$0.056483 0.0% 2.3% 5.2% 35.5% $2.93 $5,607.54 $6,483.32 0.8649191614507487
7767 VICRON
Vicor (Ondo Tokenized)
VICRON
$291.06 0.2% 2.7% 8.4% 0.0% $20.37 $5,585.43 $5,585.43 1.0
7727 SQUAD
Superpower Squad
SQUAD
$0.058614 0.2% 2.6% 112.0% 119.7% $8.61 $5,568.22 $8,614.13 0.6464049241122645
7364 FIREHORSE
Fire Horse
FIREHORSE
$0.055549 0.1% 3.3% 2.8% 10.0% $7.15 $5,548.84 $5,548.84 1.0
7753 BGOAT
BNB GOAT
BGOAT
$0.055499 0.0% 1.1% 0.1% 7.2% $4.07 $5,499.40 $5,499.40 1.0
7330 UBC
Universe Boss Coin
UBC
$0.055596 1.8% 1.8% 1.9% 5.1% $151,359 $5,495.83 $5,495.83 1.0
7337 WR
White Rat
WR
$0.0115492 0.7% 0.3% 0.3% 7.8% $31.01 $5,493.20 $5,493.20 1.0
7591 CRYSTAL
CrystalMine
CRYSTAL
$0.055410 0.0% 1.0% 0.4% 3.0% $10.33 $5,410.11 $5,410.11 1.0
7344 来福
来福
来福
$0.055382 2.4% 2.4% 2.4% 11.3% $98.98 $5,382.97 $5,382.97 1.0
7399 4NON
4nonSwap
4NON
$0.055377 0.2% 4.2% 2.9% 19.2% $3.48 $5,376.60 $5,376.60 1.0
7772 BRAIN
Ask Brain
BRAIN
$0.055345 0.4% 3.0% 1.8% 22.4% $8.94 $5,345.33 $5,345.33 1.0
7631 WAVE
WaveFi
WAVE
$0.055333 0.3% 12.6% 12.6% 22.8% $84.92 $5,333.03 $5,333.03 1.0
7833 HIMXON
Himax Technologies (Ondo Tokenized)
HIMXON
$13.14 0.1% 1.3% 8.9% 0.0% $66.07 $5,325.12 $5,325.12 1.0
7582 X444
x444
X444
$0.055299 0.4% 2.3% 0.6% 12.8% $4.70 $5,299.08 $5,299.08 1.0
7333 ARGTON
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
$99.31 2.5% 3.1% 0.0% 0.0% $4.40 $5,167.49 $5,167.49 1.0
7852 APHON
Amphenol (Ondo Tokenized)
APHON
$162.21 1.7% 6.2% 2.4% 0.0% $2,809.27 $5,160.83 $5,160.83 1.0
7613 MIKE
Mike
MIKE
$0.055140 0.6% 1.4% 5.5% 15.6% $1.21 $5,140.20 $5,140.20 1.0
7659 DMAIL
Dmail Network
DMAIL
$0.00005534 0.0% 2.8% 177.8% 177.8% $3.85 $5,125.36 $5,176.81 0.990061359249601
7486 IEFON
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95.13 0.0% 1.6% 0.6% 0.0% $101.53 $5,115.91 $5,115.91 1.0
7377 KORICO
Korico
KORICO
$0.055093 0.7% 0.7% 2.5% 7.7% $34.53 $5,093.91 $5,093.91 1.0
7272 LULU
Capybara LULU
LULU
$0.055070 0.7% 3.2% 13.4% 27.8% $3.04 $5,070.12 $5,070.12 1.0
7383 DGC
DecentralGPT
DGC
$0.073203 0.2% 0.7% 12.9% 2.9% $12.36 $5,035.40 $32,031.82 0.15719999999999998
7204 O-MEGAX
O-megax
O-MEGAX
$0.055220 0.4% 4.6% 4.6% 8.5% $1.18 $4,958.79 $5,219.78 0.95
7391 MIR
Mir Token
MIR
$0.052476 0.7% 2.2% 5.1% 54.5% $25.40 $4,952.88 $24,765.01 0.1999952485
7806 BABYCAT
Baby Cat
BABYCAT
$0.0131172 0.0% 5.6% 9.8% 20.0% $2.86 $4,923.14 $4,923.14 1.0
7393 CCJON
Cameco (Ondo Tokenized)
CCJON
$95.78 0.1% 0.1% 9.0% 0.0% $56,076.87 $4,921.82 $4,921.82 0.9999999999999998
7648 SHARDS
WorldShards
SHARDS
$0.054867 0.0% 6.5% 15.9% 7.1% $2.83 $4,866.73 $24,333.67 0.2
عرض 2201 إلى 2300 من نتائج 3326
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.