مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7463 |
FengShui
FENGSHUI
|
$0.054829 | 0.0% | 0.5% | 90.9% | 99.8% | $22.46 | $4,829.40 | $4,829.40 | 1.0 | |||
| 7468 |
Dechat
DECHAT
|
$0.001026 | 2.6% | 23.8% | 14.5% | 3.7% | $459.20 | $4,803.50 | $25,656.53 | 0.18722313390364317 | |||
| 7471 |
United Microelectronics (Ondo Tokenized)
UMCON
|
$24.58 | 0.2% | 0.0% | 4.5% | 0.0% | $54,510.43 | $4,801.42 | $4,801.42 | 1.0 | |||
| 7470 |
ZAYAN
ZYAN
|
$0.054797 | 0.4% | 3.9% | 17.2% | 61.6% | $141.57 | $4,797.62 | $4,797.62 | 1.0 | |||
| 7698 |
Asteroid Bot
ASTEROIDBOT
|
$0.054778 | 0.1% | 0.5% | 0.5% | 21.4% | $1.52 | $4,777.70 | $4,777.70 | 1.0 | |||
| 7480 |
AT&T (Ondo Tokenized Stock)
TON
|
شراء
|
$20.87 | 0.1% | 0.3% | 9.4% | 9.8% | $417,680 | $4,684.16 | $4,684.16 | 1.0 | ||
| 7453 |
Empire of Sight
SIGHT
|
$0.00001776 | 0.0% | 47.5% | 26.4% | 95.1% | $2.19 | $4,656.70 | $28,420.52 | 0.16385 | |||
| 7391 |
Yellow Shib
SHIBY
|
$0.054638 | 1.6% | 19.6% | 19.6% | 21.5% | $21.23 | $4,638.26 | $4,638.26 | 1.0 | |||
| 7809 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.5242 | 0.2% | 3.5% | 10.6% | 37.3% | $3.21 | $4,633.08 | $4,633.08 | 1.0 | |||
| 7819 |
Uptober
UPTOBER
|
$0.004612 | 0.0% | 0.0% | 0.0% | 5.9% | $1.16 | $4,612.26 | $4,612.26 | 1.0 | |||
| 7780 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$15.82 | 0.0% | 0.4% | 0.5% | 11.5% | $8,616.24 | $4,609.99 | $4,609.99 | 1.0 | |||
| 7549 |
🤌 (Money Sign)
🤌
|
$0.054548 | 0.3% | 3.9% | 5.8% | 13.8% | $1.37 | $4,547.55 | $4,547.55 | 1.0 | |||
| 7757 |
旺财 (Wealthy)
WANGCAI
|
$0.054516 | 0.2% | 11.3% | 11.3% | 14.8% | $17.76 | $4,516.20 | $4,516.20 | 1.0 | |||
| 7574 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$99.21 | 0.0% | 0.7% | 0.2% | 3.5% | $2,104.94 | $4,438.60 | $4,438.60 | 1.0 | |||
| 7557 |
Doge Baby
DOGE BABY
|
$0.01476 | 0.0% | 0.6% | 0.7% | 5.8% | $2.18 | $4,427.08 | $4,427.08 | 1.0 | |||
| 7721 |
Panda Academy
PANDA
|
$0.054422 | 0.0% | 0.4% | 8.0% | 8.3% | $1.17 | $4,422.26 | $4,422.26 | 1.0 | |||
| 7184 |
Degen Perp Dex
PDGN
|
$0.054411 | 0.2% | 1.9% | 8.7% | 13.6% | $1.20 | $4,411.41 | $4,411.41 | 1.0 | |||
| 7411 |
LAMA Trust Coin V2
VLAMA
|
$0.00002204 | 0.0% | 4.1% | 3.3% | 5.7% | $66.22 | $4,391.27 | $4,391.27 | 1.0 | |||
| 7404 |
Fight For Justice
FFJ
|
$0.054388 | 0.2% | 1.7% | 11.0% | 5.3% | $1.31 | $4,387.81 | $4,387.81 | 1.0 | |||
| 7440 |
DankDoge AI Agent
DANKDOGEAI
|
$0.0131038 | 0.0% | 17.0% | 29.3% | 18.8% | $8.60 | $4,360.67 | $4,360.67 | 1.0 | |||
| 7848 |
暴雪 (Blizzard)
暴雪
|
$0.055795 | 0.1% | 3.6% | 3.2% | 37.5% | $5.96 | $4,355.76 | $4,355.76 | 1.0 | |||
| 7833 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$97.34 | 1.7% | 3.4% | 4.9% | 11.3% | $20.84 | $4,350.85 | $4,350.85 | 1.0 | |||
| 7501 |
BABY HIPPO
BABYHIPPO
|
$0.0131032 | 0.0% | 1.0% | 4.7% | 10.2% | $15.82 | $4,335.77 | $4,335.77 | 1.0 | |||
| 7239 |
BNBULL
BNBULL
|
$0.054326 | 0.7% | 7.6% | 7.6% | 9.0% | $8.80 | $4,325.73 | $4,325.73 | 1.0 | |||
| 7930 |
Sora Doge
SORADOGE
|
$0.0131025 | 0.0% | 1.1% | 0.1% | 18.5% | $3.23 | $4,306.47 | $4,306.47 | 1.0 | |||
| 7513 |
Moongate Fun
MGTAI
|
$0.068808 | 0.0% | 4.1% | 4.1% | 14.1% | $26.03 | $4,224.34 | $4,224.34 | 1.0 | |||
| 7515 |
Oncology Network
ONC
|
$0.056058 | 0.0% | 0.4% | 5.6% | 12.3% | $9.49 | $4,217.29 | $6,058.58 | 0.6960860859959528 | |||
| 7684 |
Baby Tomcat
BABYTOMCAT
|
$0.0149940 | 0.5% | 1.4% | 8.7% | 27.4% | $1.93 | $4,174.62 | $4,174.62 | 1.0 | |||
| 7603 |
H
H
|
شراء
|
$0.054155 | 0.0% | 1.6% | 1.6% | 2.8% | $37.27 | $4,154.90 | $4,154.90 | 1.0 | ||
| 7273 |
Pepe on BnB
佩佩
|
$0.054134 | 0.5% | 0.7% | 16.8% | 10.3% | $13.72 | $4,134.10 | $4,134.10 | 1.0 | |||
| 7869 |
Hot Cross
HOTCROSS
|
$0.00003022 | 0.2% | 2.2% | 9.7% | 33.6% | $30.15 | $4,124.72 | $15,108.87 | 0.27299999799999997 | |||
| 7486 |
Flap Futures
FFX
|
$0.054928 | 0.1% | 0.2% | 4.6% | 5.9% | $6.30 | $4,120.67 | $4,120.67 | 1.0 | |||
| 7526 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$146.93 | 0.0% | 0.1% | 0.4% | 13.7% | $102,743 | $4,104.02 | $4,104.02 | 1.0 | |||
| 7529 |
zkAster
ZKASTER
|
$0.054085 | 0.0% | 0.3% | 6.3% | 29.4% | $8.74 | $4,084.90 | $4,084.90 | 1.0 | |||
| 7822 |
Grok Cat
GROKCAT
|
$0.069624 | 0.3% | 1.7% | 8.5% | 19.5% | $1.97 | $4,041.93 | $4,041.93 | 1.0 | |||
| 7536 |
TAKO
TAKO
|
$0.054021 | 0.8% | 0.8% | 0.8% | 15.5% | $2.07 | $4,021.24 | $4,021.24 | 1.0 | |||
| 7935 |
Peoples Culture
PC
|
$0.054011 | 0.4% | 3.1% | 4.2% | 19.0% | $1.68 | $4,011.33 | $4,011.33 | 1.0 | |||
| 7543 |
茄子 (Eggplant)
EGGPLANT
|
$0.053952 | 0.0% | 5.4% | 5.4% | 1.7% | $1.36 | $3,951.87 | $3,951.87 | 1.0 | |||
| 7545 |
Keel Infrastructure (Ondo Tokenized)
KEELON
|
$4.59 | 0.6% | 0.5% | 23.1% | 0.0% | $55,948.77 | $3,941.16 | $3,941.16 | 1.0 | |||
| 7546 |
Planet Labs (Ondo Tokenized)
PLON
|
$31.16 | 0.0% | 0.0% | 14.4% | 0.0% | $57,130.03 | $3,936.84 | $3,936.84 | 0.9999999999999997 | |||
| 7960 |
Send It
SENDIT
|
$0.053933 | 0.4% | 0.0% | 0.9% | 17.7% | $55.47 | $3,933.26 | $3,933.26 | 1.0 | |||
| 7459 |
Caspur Zoomies
CASPUR
|
$0.053898 | 0.1% | 3.3% | 3.3% | 13.6% | $49.13 | $3,897.50 | $3,897.50 | 1.0 | |||
| 7520 |
Benji Bean
BENJI
|
$0.054232 | 0.1% | 0.1% | 3.1% | 0.9% | $2.73 | $3,874.41 | $4,231.56 | 0.9155990367158715 | |||
| 7703 |
Genesis Arena
GENESIS
|
$0.053853 | 0.3% | 6.3% | 6.3% | 15.9% | $1.95 | $3,853.05 | $3,853.05 | 1.0 | |||
| 7447 |
4444
4444
|
$0.053843 | 0.2% | 1.4% | 10.0% | 28.0% | $5.92 | $3,842.73 | $3,842.73 | 1.0 | |||
| 7554 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$527.55 | 0.1% | 0.6% | 7.7% | 20.1% | $55,302.60 | $3,803.61 | $3,803.61 | 1.0 | |||
| 7557 |
Butterfly Miracle
蝴蝶奇迹
|
$0.055641 | 0.0% | 0.2% | 0.2% | 10.8% | $14.47 | $3,781.53 | $3,781.53 | 1.0 | |||
| 7559 |
Catamoto
CATA
|
$0.061888 | 0.1% | 80.4% | 81.9% | 70.5% | $5.13 | $3,776.45 | $3,776.45 | 1.0 | |||
| 7861 |
2
2
|
$0.053770 | 0.2% | 1.2% | 5.7% | 8.9% | $11.82 | $3,769.93 | $3,769.93 | 1.0 | |||
| 7323 |
Polymind
POLYMIND
|
$0.053886 | 0.1% | 10.2% | 10.2% | 8.6% | $2.47 | $3,765.37 | $3,885.85 | 0.9689960842891097 | |||
| 7560 |
Predify
PREDIFY
|
$0.053818 | 0.8% | 0.2% | 3.0% | 13.5% | $1.44 | $3,750.88 | $3,750.88 | 1.0 | |||
| 7999 |
Horse
HORSE
|
$0.064085 | 0.8% | 1.2% | 6.2% | 13.3% | $57.61 | $3,631.49 | $3,631.49 | 1.0 | |||
| 7547 |
Sybex Oracle
SYBEX
|
$0.053623 | 0.1% | 6.7% | 6.7% | 29.0% | $1.09 | $3,622.57 | $3,622.57 | 1.0 | |||
| 7789 |
Retsa Coin
RETSA
|
$0.053569 | 0.2% | 2.5% | 6.8% | 17.7% | $287.91 | $3,568.68 | $3,568.68 | 1.0 | |||
| 7460 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.03 | 1.1% | 1.3% | 7.9% | 13.4% | $160.21 | $3,542.98 | $3,542.98 | 1.0 | |||
| 7582 |
DarkStar
DARKSTAR
|
$0.00001200 | 0.6% | 2.7% | 7.2% | 16.0% | $14.11 | $3,521.31 | $12,004.48 | 0.29333333400000006 | |||
| 7656 |
YinYang
阴阳
|
$0.053494 | 0.1% | 7.9% | 12.7% | 8.6% | $125.76 | $3,493.80 | $3,493.80 | 1.0 | |||
| 7806 |
WeWay
WWY
|
$0.065104 | 0.3% | 2.6% | 16.4% | 28.3% | $11.02 | $3,479.93 | $3,572.65 | 0.9740464610276224 | |||
| 7584 |
Momofun
MM
|
$0.064461 | 0.1% | 4.4% | 10.0% | 31.4% | $64.88 | $3,479.63 | $13,383.21 | 0.26 | |||
| 7782 |
PINGPONG
PINGPONG
|
$0.00001463 | 0.0% | 8.0% | 14.8% | 35.0% | $4.77 | $3,466.60 | $14,627.02 | 0.237 | |||
| 7587 |
最暗黑马 (Darkest Horse)
最暗黑马
|
$0.053462 | 0.0% | 12.8% | 12.8% | 12.8% | $10.82 | $3,461.94 | $3,461.94 | 1.0 | |||
| 7503 |
招财猫 (Lucky Cat)
招财猫
|
$0.053394 | 0.3% | 3.2% | 2.8% | 11.9% | $8.24 | $3,393.58 | $3,393.58 | 1.0 | |||
| 7389 |
赛博求签
上上签
|
$0.053383 | 0.2% | 0.2% | 4.2% | 11.2% | $2.21 | $3,382.56 | $3,382.56 | 1.0 | |||
| 7742 |
马上领红包 (Claim Your Red Envelope Now)
马上领红包
|
$0.053373 | 0.8% | 0.3% | 3.1% | 1.7% | $5.03 | $3,373.20 | $3,373.20 | 1.0 | |||
| 7636 |
PolkaWar
PWAR
|
$0.00003771 | 0.2% | 1.6% | 4.4% | 13.0% | $5.92 | $3,350.43 | $3,350.43 | 1.0 | |||
| 7269 |
blockbank
BBANK
|
$0.058502 | 0.0% | 3.3% | 26.0% | 28.9% | $8.50 | $3,348.68 | $3,400.96 | 0.984627394213519 | |||
| 7597 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$339.69 | 0.2% | 0.1% | 8.2% | 3.7% | $116,758 | $3,348.44 | $3,348.44 | 1.0 | |||
| 7899 |
Dawae
DAWAE
|
$0.053350 | 0.2% | 0.4% | 11.2% | 4.1% | $1.02 | $3,322.22 | $3,322.22 | 1.0 | |||
| 7602 |
Capital One (Ondo Tokenized Stock)
COFON
|
$205.68 | 0.4% | 0.3% | 0.5% | 11.6% | $56,799.79 | $3,311.00 | $3,311.00 | 1.0 | |||
| 7834 |
Zintech
ZINTECH
|
$0.053454 | 0.3% | 2.2% | 8.8% | 14.6% | $2.51 | $3,309.28 | $3,309.28 | 1.0 | |||
| 7709 |
Baby Shark
BABYSHARK
|
$0.0147850 | 0.7% | 2.4% | 5.2% | 10.7% | $1.27 | $3,302.27 | $3,302.27 | 1.0 | |||
| 7604 |
MAKE BNB GREAT AGAIN
MBGA
|
$0.053301 | 0.0% | 0.1% | 0.3% | 10.9% | $1.50 | $3,300.92 | $3,300.92 | 1.0 | |||
| 8020 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$12.82 | 0.1% | 0.4% | 7.6% | 5.9% | $3.24 | $3,296.15 | $3,296.15 | 1.0 | |||
| 7605 |
Pacoca
PACOCA
|
$0.056518 | 0.0% | 0.3% | 2.3% | 3.6% | $2.65 | $3,288.69 | $4,155.19 | 0.791466463114078 | |||
| 7904 |
STAKE FLOW
FLOW
|
$0.053250 | 0.4% | 4.3% | 3.6% | 12.9% | $222.26 | $3,249.99 | $3,249.99 | 1.0 | |||
| 7246 |
OcularAI
VISION
|
$0.053242 | 0.8% | 1.6% | 10.7% | 17.9% | $1.98 | $3,241.75 | $3,241.75 | 1.0 | |||
| 7670 |
老鼠人 (Mouse Person)
老鼠人
|
$0.053234 | 0.2% | 5.0% | 0.0% | 0.0% | $7.76 | $3,233.68 | $3,233.68 | 1.0 | |||
| 7918 |
C
C
|
$0.053211 | 0.2% | 2.5% | 2.5% | 13.0% | $1.67 | $3,210.86 | $3,210.86 | 1.0 | |||
| 7604 |
Horizon Oracles
HORIZON
|
$0.053197 | 0.5% | 0.1% | 6.1% | 17.3% | $1.82 | $3,196.75 | $3,196.75 | 1.0 | |||
| 7801 |
destable coin
DESTABLE
|
$0.053183 | 1.1% | 1.8% | 4.0% | 14.8% | $2.84 | $3,182.88 | $3,182.88 | 1.0 | |||
| 8004 |
W coin
W
|
شراء
|
$0.053172 | 0.0% | 0.6% | 2.2% | 4.7% | $5.17 | $3,171.98 | $3,171.98 | 1.0 | ||
| 7180 |
Ensoul
ENSOUL
|
$0.053422 | 0.0% | 4.5% | 4.5% | 10.5% | $0.9958 | $3,141.61 | $3,141.61 | 1.0 | |||
| 7478 |
Mogul Productions [OLD]
STARS
|
$0.058691 | 0.2% | 99.2% | 6.3% | 68.2% | $1.27 | $3,140.52 | $3,476.26 | 0.9034188618500001 | |||
| 7450 |
自由人生 (Free Life)
自由人生
|
$0.053102 | 0.8% | 2.5% | 4.0% | 6.5% | $27.07 | $3,102.01 | $3,102.01 | 1.0 | |||
| 7515 |
Palu the 8th builder
PALU
|
$0.053092 | 0.3% | 10.4% | 10.4% | 13.0% | $2.21 | $3,092.48 | $3,092.48 | 1.0 | |||
| 8136 |
Triceps
TRIX
|
$0.073052 | 0.3% | 3.1% | 3.1% | 20.3% | $2.50 | $3,052.21 | $3,052.21 | 1.0 | |||
| 7624 |
DEEPTICS
DPTX
|
$0.0003543 | 0.1% | 2.8% | 7.3% | 24.6% | $43.07 | $3,047.30 | $3,543.37 | 0.86 | |||
| 7531 |
金狗 (Golden Dog)
金狗
|
$0.053007 | 0.2% | 4.1% | 4.5% | 11.1% | $3.94 | $3,006.60 | $3,006.60 | 1.0 | |||
| 7639 |
PredictBNB Agent
XPBNB
|
$0.053005 | 0.0% | 0.4% | 5.0% | 16.3% | $2.04 | $3,005.57 | $3,005.57 | 1.0 | |||
| 7790 |
Book Of BSC
BOB
|
$0.052996 | 0.5% | 0.6% | 6.3% | 13.8% | $9.02 | $2,995.63 | $2,995.63 | 1.0 | |||
| 8017 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$28.57 | 0.3% | 1.4% | 6.9% | 0.0% | $100.61 | $2,975.01 | $2,975.01 | 1.0 | |||
| 8001 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$14.60 | 0.2% | 2.7% | 16.3% | 0.0% | $30.70 | $2,922.56 | $2,922.56 | 0.9999999999999999 | |||
| 7689 |
Powell Industries (Ondo Tokenized)
POWLON
|
$242.89 | 0.0% | 10.1% | 20.9% | 0.0% | $143.95 | $2,917.61 | $2,917.61 | 0.9999999999999993 | |||
| 7926 |
Quak Coin
QUAK
|
$0.052900 | 0.0% | 2.3% | 0.2% | 9.9% | $4.62 | $2,899.86 | $2,899.86 | 1.0 | |||
| 8026 |
AstroSwap
ASTRO
|
$0.056723 | 0.1% | 3.1% | 0.0% | 12.8% | $3.29 | $2,880.59 | $67,230.81 | 0.0428462821 | |||
| 7607 |
YOUR AI
YOURAI
|
$0.00006208 | 0.0% | 0.1% | 5.9% | 7.9% | $2.05 | $2,861.89 | $62,079.99 | 0.0461 | |||
| 7998 |
NetEase (Ondo Tokenized)
NTESON
|
$128.56 | 0.2% | 0.9% | 3.9% | 3.6% | $850.87 | $2,844.37 | $2,844.37 | 1.0 | |||
| 7772 |
CorionX
CORX
|
$0.00002285 | 0.3% | 0.5% | 1.7% | 2.9% | $1.15 | $2,827.96 | $9,140.45 | 0.30938982707671076 | |||
| 7611 |
TerraNewsEN
TNEWS
|
$0.052801 | 0.0% | 0.8% | 10.4% | 91.3% | $127.50 | $2,801.17 | $2,801.17 | 1.0 | |||
| 7386 |
Pupnance
PUPX
|
$0.0115500 | 0.2% | 1.0% | 1.0% | 5.7% | $1.05 | $2,749.95 | $2,749.95 | 1.0 | |||
عرض 2301 إلى 2400 من نتائج 3326
الصفوف