مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8049 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$31.65 | 0.2% | 1.7% | 0.0% | 0.0% | $24.29 | $176.36 | $176.36 | 1.0 | |||
| 7431 |
Power Integrations (Ondo Tokenized)
POWION
|
$87.26 | 0.2% | 8.0% | 0.0% | 0.0% | $10.74 | $173.91 | $173.91 | 0.9999999999999996 | |||
| 7472 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$215.61 | 6.2% | 0.0% | 0.0% | 0.0% | $52.53 | $173.00 | $173.00 | 1.0 | |||
| 7991 |
General Dynamics (Ondo Tokenized)
GDON
|
$361.84 | 0.4% | 2.8% | 1.1% | 0.0% | $10.04 | $171.58 | $171.58 | 0.9999999999999999 | |||
| 7463 |
Cohu (Ondo Tokenized)
COHUON
|
$69.26 | 5.9% | 0.0% | 0.0% | 0.0% | $53.56 | $170.09 | $170.09 | 1.0 | |||
| 8204 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$114.99 | 0.5% | 1.9% | 1.9% | 0.0% | $4.53 | $169.96 | $169.96 | 0.9999999999999997 | |||
| 8182 |
MYR Group (Ondo Tokenized)
MYRGON
|
$483.66 | 0.3% | 3.2% | 6.2% | 0.0% | $5.20 | $169.86 | $169.86 | 0.9999999999999998 | |||
| 7824 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$37.13 | 0.6% | 5.1% | 0.5% | 0.0% | $2.37 | $168.90 | $168.90 | 1.0 | |||
| 7853 |
AMETEK (Ondo Tokenized)
AMEON
|
$238.70 | 0.2% | 6.5% | 0.0% | 0.0% | $2.46 | $166.86 | $166.86 | 1.0 | |||
| 7611 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$79.14 | 0.6% | 0.2% | 10.9% | 0.0% | $14.91 | $165.85 | $165.85 | 0.9999999999999997 | |||
| 8205 |
International Seaways (Ondo Tokenized)
INSWON
|
$82.51 | 0.5% | 7.5% | 1.1% | 0.0% | $5.01 | $165.29 | $165.29 | 1.0 | |||
| 7660 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$74.72 | 1.1% | 1.7% | 0.0% | 0.0% | $56.97 | $165.24 | $165.24 | 1.0 | |||
| 7903 |
WESCO International (Ondo Tokenized)
WCCON
|
$351.60 | 0.1% | 2.2% | 3.8% | 0.0% | $9.48 | $164.96 | $164.96 | 1.0 | |||
| 7729 |
Williams (Ondo Tokenized)
WMBON
|
$73.26 | 0.3% | 7.1% | 2.3% | 0.0% | $4.64 | $163.59 | $163.59 | 1.0 | |||
| 7541 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47.45 | 10.4% | 0.0% | 0.0% | 0.0% | $51.57 | $162.50 | $162.50 | 0.9999999999999998 | |||
| 7807 |
Enbridge (Ondo Tokenized)
ENBON
|
$56.16 | 1.0% | 0.3% | 4.3% | 0.0% | $5.03 | $161.66 | $161.66 | 1.0 | |||
| 8206 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$53.23 | 0.5% | 6.2% | 5.8% | 0.0% | $2.69 | $161.31 | $161.31 | 1.0 | |||
| 7480 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53.67 | 0.5% | 0.0% | 0.0% | 0.0% | $50.02 | $160.03 | $160.03 | 0.9999999999999998 | |||
| 8085 |
Trane Technologies (Ondo Tokenized)
TTON
|
$477.24 | 1.0% | 3.3% | 0.1% | 0.0% | $47.44 | $159.96 | $159.96 | 0.9999999999999998 | |||
| 7546 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51.11 | 2.0% | 0.0% | 0.0% | 0.0% | $50.01 | $159.71 | $159.71 | 0.9999999999999998 | |||
| 7557 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50.25 | 0.1% | 0.0% | 0.0% | 0.0% | $49.91 | $159.70 | $159.70 | 1.0 | |||
| 7544 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50.21 | 0.3% | 0.0% | 0.0% | 0.0% | $49.89 | $159.58 | $159.58 | 0.9999999999999998 | |||
| 7548 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50.25 | 0.5% | 0.0% | 0.0% | 0.0% | $49.89 | $159.31 | $159.31 | 1.0 | |||
| 7648 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$50.04 | 0.6% | 0.0% | 0.0% | 0.0% | $49.89 | $159.27 | $159.27 | 0.9999999999999998 | |||
| 7545 |
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
|
$42.49 | 0.3% | 0.0% | 0.0% | 0.0% | $49.69 | $159.17 | $159.17 | 1.0 | |||
| 7533 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36.50 | 1.4% | 0.0% | 0.0% | 0.0% | $49.71 | $159.02 | $159.02 | 1.0 | |||
| 7449 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$40.83 | 0.5% | 0.0% | 0.0% | 0.0% | $49.82 | $158.97 | $158.97 | 0.9999999999999998 | |||
| 7578 |
Nordic American Tankers (Ondo Tokenized)
NATON
|
$5.74 | 0.3% | 0.0% | 0.0% | 0.0% | $49.67 | $158.84 | $158.84 | 1.0 | |||
| 7541 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$36.94 | 0.1% | 0.0% | 0.0% | 0.0% | $49.68 | $158.24 | $158.24 | 1.0 | |||
| 7939 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$269.19 | 0.0% | 8.9% | 2.3% | 0.0% | $4.70 | $158.22 | $158.22 | 1.0 | |||
| 8043 |
Worthington Steel (Ondo Tokenized)
WSON
|
$40.80 | 1.0% | 2.8% | 0.0% | 0.0% | $10.06 | $158.03 | $158.03 | 1.0 | |||
| 7505 |
TE Connectivity (Ondo Tokenized)
TELON
|
$216.88 | 0.9% | 0.0% | 0.0% | 0.0% | $49.27 | $157.95 | $157.95 | 1.0 | |||
| 7928 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$272.76 | 6.1% | 1.5% | 0.0% | 0.0% | $49.01 | $157.92 | $157.92 | 1.0 | |||
| 7581 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$82.31 | 1.0% | 0.0% | 0.0% | 0.0% | $48.84 | $156.38 | $156.38 | 1.0 | |||
| 7984 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$146.03 | 3.3% | 1.2% | 3.5% | 0.0% | $34.46 | $155.70 | $155.70 | 1.0 | |||
| 7867 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$30.71 | 1.2% | 0.6% | 1.4% | 0.0% | $4.95 | $155.35 | $155.35 | 0.9999999999999998 | |||
| 7653 |
Atkore (Ondo Tokenized)
ATKRON
|
$78.24 | 2.1% | 0.0% | 0.0% | 0.0% | $48.35 | $155.25 | $155.25 | 0.9999999999999998 | |||
| 7454 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72.88 | 1.1% | 0.0% | 0.0% | 0.0% | $48.67 | $154.77 | $154.77 | 0.9999999999999997 | |||
| 7816 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$16.66 | 6.6% | 7.5% | 6.8% | 0.0% | $4.72 | $154.47 | $154.47 | 1.0 | |||
| 7549 |
Kopin (Ondo Tokenized)
KOPNON
|
$4.87 | 0.5% | 0.0% | 0.0% | 0.0% | $47.28 | $153.52 | $153.52 | 1.0 | |||
| 7583 |
Oceaneering International (Ondo Tokenized)
OIION
|
$35.89 | 1.3% | 0.0% | 0.0% | 0.0% | $48.10 | $153.19 | $153.19 | 1.0 | |||
| 8076 |
REalloys (Ondo Tokenized)
ALOYON
|
$14.28 | 1.8% | 2.7% | 25.7% | 0.0% | $734.28 | $153.03 | $153.03 | 0.9999999999999997 | |||
| 7629 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$174.59 | 0.1% | 2.2% | 6.9% | 0.0% | $58.70 | $152.77 | $152.77 | 1.0 | |||
| 7565 |
Westlake (Ondo Tokenized)
WLKON
|
$81.20 | 3.2% | 0.0% | 0.0% | 0.0% | $47.14 | $152.01 | $152.01 | 0.9999999999999997 | |||
| 8312 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$42.88 | 0.1% | 5.6% | 5.6% | 0.0% | $2.49 | $151.92 | $151.92 | 1.0 | |||
| 7833 |
Halliburton (Ondo Tokenized)
HALON
|
$34.13 | 0.1% | 3.2% | 3.2% | 0.0% | $4.93 | $151.41 | $151.41 | 1.0 | |||
| 7630 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$247.41 | 0.1% | 1.1% | 2.6% | 0.0% | $2.46 | $147.52 | $147.52 | 1.0 | |||
| 8026 |
VeriSign (Ondo Tokenized)
VRSNON
|
$246.95 | 1.5% | 0.1% | 6.8% | 0.0% | $2.37 | $147.39 | $147.39 | 1.0 | |||
| 7959 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$75.80 | 0.8% | 1.1% | 13.2% | 0.0% | $19.25 | $147.25 | $147.25 | 0.9999999999999998 | |||
| 8207 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17.83 | 0.5% | 5.9% | 6.7% | 0.0% | $2.56 | $147.24 | $147.24 | 1.0 | |||
| 8208 |
SLB (Ondo Tokenized)
SLBON
|
$45.08 | 0.5% | 0.4% | 5.0% | 0.0% | $9.94 | $146.19 | $146.19 | 1.0 | |||
| 7638 |
Celestica (Ondo Tokenized)
CLSON
|
$343.89 | 0.1% | 0.6% | 7.9% | 0.0% | $9.67 | $142.31 | $142.31 | 1.0 | |||
| 8209 |
Nucor (Ondo Tokenized)
NUEON
|
$223.53 | 2.6% | 0.9% | 9.4% | 0.0% | $2.52 | $141.58 | $141.58 | 1.0 | |||
| 7642 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$83.58 | 0.9% | 0.6% | 17.4% | 0.0% | $7.59 | $138.91 | $138.91 | 0.9999999999999998 | |||
| 7932 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$53.53 | 1.6% | 0.9% | 10.3% | 0.0% | $12.09 | $137.93 | $137.93 | 1.0 | |||
| 8143 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$9.33 | 0.2% | 1.2% | 16.1% | 0.0% | $22.17 | $135.64 | $135.64 | 0.9999999999999996 | |||
| 8174 |
Omni Consumer Protocol
OCP
|
$0.067728 | 0.0% | 0.3% | 2.6% | 9.8% | $1.37 | $77.28 | $77.28 | 1.0 | |||
| 8129 |
Blind Boxes
BLES
|
$0.051172 | 0.1% | 96.8% | 99.0% | 96.5% | $182.44 | $71.50 | $117.20 | 0.6100625581859485 | |||
| 7420 |
BitmapPunks
BMP
|
$0.054739 | 0.2% | 53.6% | 100.0% | 100.0% | $613.59 | $19.90 | $19.90 | 1.0 | |||
| 7335 |
FLOKI CEO
FLOKICEO
|
$0.0174560 | 0.1% | 100.0% | 100.0% | 100.0% | $0.00001212 | $1.92 | $1.92 | 1.0 | |||
| 7622 |
CAT INU
CAT
|
$0.0134536 | 0.0% | 2.0% | 7.3% | 17.3% | $1.78 | $0.1406 | $0.1406 | 1.0 | |||
Hippo Wallet
HPO
|
$0.002115 | 0.1% | 3.4% | 5.3% | 6.3% | $23.31 | - | $63,440,216 | |||||
Axelar Bridged USDC
AXLUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $527,069 | - | $59,275,574 | |||||
IguVerse IGUP
IGUP
|
$0.0002353 | 0.0% | 0.2% | 0.0% | 7.7% | $1.03 | - | $3,764.52 | |||||
PalmPay
PALM
|
$0.02267 | 0.0% | 5.4% | 8.1% | 10.4% | $3,154.86 | - | $432,950 | |||||
Venus BETH
VBETH
|
$37.87 | 0.0% | 4.2% | 5.8% | 12.9% | - | - | $171,775 | 0.0 | ||||
Metars Genesis
MRS
|
$0.5523 | 0.0% | 1.9% | 2.3% | 8.3% | $4,867.42 | - | $552,259,417 | |||||
WINkLink BSC
WIN
|
$0.00002094 | 0.3% | 0.9% | 0.3% | 9.5% | $7,036.97 | - | $1,313,170 | |||||
pSTAKE Staked BNB
STKBNB
|
$581.16 | 0.0% | 3.7% | 3.7% | 22.1% | $4.21 | - | $39,829.61 | |||||
Satoshi Island
STC
|
$0.004107 | 0.0% | 0.1% | 0.2% | 0.9% | $8.58 | - | $86,241.54 | |||||
ULTRON
ULX
|
$0.0001057 | 11.7% | 6.6% | 3.0% | 48.0% | $157.25 | - | $505,980 | |||||
Bitcoin Pay
BTCPAY
|
$0.002233 | 0.3% | 0.8% | 3.4% | 27.1% | $2.02 | - | $46,896.64 | |||||
Immutable
DARA
|
$0.001261 | 0.5% | 1.3% | 0.1% | 22.8% | $1.58 | - | $52,963.79 | |||||
Little Rabbit V2 [OLD]
LTRBT
|
$0.098348 | 1.7% | 9.5% | 11.2% | 58.4% | $284.41 | - | $300,307 | |||||
Affinity
AFNTY
|
$0.062257 | 0.0% | 0.6% | 2.9% | 21.3% | $957.42 | - | $194,084 | |||||
1Move Token
1MT
|
$0.0006395 | 0.0% | 1.2% | 1.0% | 13.5% | $1.22 | - | $12,121.17 | |||||
Dreams Quest
DREAMS
|
$0.052213 | 0.0% | 4.8% | 9.1% | 21.7% | $2.85 | - | $8,316.31 | |||||
Inery
$INR
|
$0.001883 | 0.0% | 0.9% | 4.6% | 11.2% | $119.80 | - | $1,506,336 | |||||
Infinity Games
ING
|
$0.059198 | 3.4% | 6.9% | 13.6% | 118.8% | $6,763.76 | - | $45,988.78 | |||||
|
Fame Reward Plus
FRP
|
$0.002068 | 0.0% | 0.0% | 0.0% | 0.0% | $12,169.84 | - | $2,068.03 | |||||
Azbit
AZ
|
$0.051081 | 0.3% | 5.1% | 1.8% | 4.1% | $37.74 | - | $150,156 | |||||
Bonfire
BONFIRE
|
$0.087526 | 0.0% | 0.3% | 0.4% | 14.9% | $11.12 | - | $4,373,094 | |||||
Terran Coin
TRR
|
$0.058964 | 0.0% | 2.9% | 17.8% | 28.4% | $21,997.53 | - | $89,639.91 | |||||
DFS Mafia V2
DFSM
|
$0.061485 | 0.2% | 8.9% | 8.9% | 23.6% | $1.65 | - | $60,548.61 | |||||
Decentralized Community Investment Protocol
DCIP
|
$0.081108 | 0.2% | 10.3% | 10.3% | 5.1% | $1.96 | - | $1,107,696 | |||||
T-mac DAO
TMG
|
$0.9807 | 0.0% | 1.9% | 2.3% | 13.7% | $4,658.10 | - | $980,736,550 | |||||
Mdex (BSC)
MDX
|
$0.0005111 | 0.0% | 0.1% | 1.1% | 19.1% | $172.69 | - | $173,309 | |||||
Nero
NPT
|
$0.00 | - | - | - | - | - | - | - | |||||
MAGIKAL.ai
MGKL
|
$0.061137 | 3.4% | 0.7% | 4.6% | 6.5% | $683.06 | - | $18,199.31 | |||||
DogeGrow
DGR
|
$0.00 | - | - | - | - | - | - | - | |||||
CyberHarbor
CHT
|
$0.0001670 | 0.0% | 24.9% | 0.1% | 25.6% | $42,850.87 | - | $167,048 | |||||
Utility Web3Shot
UW3S
|
$0.0001670 | 0.0% | 0.2% | 24.9% | 40.5% | $367.36 | - | $1,670,476 | |||||
Opticash
OPCH
|
$0.00 | - | - | - | - | - | - | - | |||||
Tenup
TUP
|
$0.002008 | 0.0% | 5.2% | 10.2% | 22.4% | $828.52 | - | $114,455 | |||||
AliF Coin
ALIF
|
$0.08280 | 0.0% | 3.9% | 1.4% | 22.5% | $34,592.59 | - | $173,880 | |||||
GoCrypto
GOC
|
$0.0005601 | 0.2% | 1.1% | 0.2% | 24.0% | $15.43 | - | $184,564 | |||||
BinaryX
BNX
|
$0.2461 | 0.5% | 0.1% | 1.4% | 8.1% | $192.72 | - | $141,973,363 | |||||
Cheelee
CHEEL
|
$0.3691 | 0.4% | 1.5% | 1.8% | 9.3% | $810,109 | - | $369,281,951 | |||||
IceCreamSwap
ICE
|
$0.09139 | 0.0% | 0.8% | 2.7% | 11.6% | $9.98 | - | $913,887 | |||||
ColossusXT
COLX
|
$0.00001461 | 0.0% | 0.1% | 0.4% | 103.7% | $1.84 | - | - | |||||
عرض 2501 إلى 2600 من نتائج 3330
الصفوف