العملات: 17,407
البورصات/ التبادلات: 1,491
القيمة السوقية: $ 2.197T 1.6%
حجم 24 س: $ 85.568B
رسوم معاملات الشبكة: 0.095 GWEI
الفرق بين الأسعار
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
8049 IDEFON
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
$31.65 0.2% 1.7% 0.0% 0.0% $24.29 $176.36 $176.36 1.0
7431 POWION
Power Integrations (Ondo Tokenized)
POWION
$87.26 0.2% 8.0% 0.0% 0.0% $10.74 $173.91 $173.91 0.9999999999999996
7472 BWETON
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$215.61 6.2% 0.0% 0.0% 0.0% $52.53 $173.00 $173.00 1.0
7991 GDON
General Dynamics (Ondo Tokenized)
GDON
$361.84 0.4% 2.8% 1.1% 0.0% $10.04 $171.58 $171.58 0.9999999999999999
7463 COHUON
Cohu (Ondo Tokenized)
COHUON
$69.26 5.9% 0.0% 0.0% 0.0% $53.56 $170.09 $170.09 1.0
8204 IEION
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$114.99 0.5% 1.9% 1.9% 0.0% $4.53 $169.96 $169.96 0.9999999999999997
8182 MYRGON
MYR Group (Ondo Tokenized)
MYRGON
$483.66 0.3% 3.2% 6.2% 0.0% $5.20 $169.86 $169.86 0.9999999999999998
7824 TENON
Tsakos Energy Navigation (Ondo Tokenized)
TENON
$37.13 0.6% 5.1% 0.5% 0.0% $2.37 $168.90 $168.90 1.0
7853 AMEON
AMETEK (Ondo Tokenized)
AMEON
$238.70 0.2% 6.5% 0.0% 0.0% $2.46 $166.86 $166.86 1.0
7611 SILON
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$79.14 0.6% 0.2% 10.9% 0.0% $14.91 $165.85 $165.85 0.9999999999999997
8205 INSWON
International Seaways (Ondo Tokenized)
INSWON
$82.51 0.5% 7.5% 1.1% 0.0% $5.01 $165.29 $165.29 1.0
7660 SWKSON
Skyworks Solutions (Ondo Tokenized)
SWKSON
$74.72 1.1% 1.7% 0.0% 0.0% $56.97 $165.24 $165.24 1.0
7903 WCCON
WESCO International (Ondo Tokenized)
WCCON
$351.60 0.1% 2.2% 3.8% 0.0% $9.48 $164.96 $164.96 1.0
7729 WMBON
Williams (Ondo Tokenized)
WMBON
$73.26 0.3% 7.1% 2.3% 0.0% $4.64 $163.59 $163.59 1.0
7541 AOSLON
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
$47.45 10.4% 0.0% 0.0% 0.0% $51.57 $162.50 $162.50 0.9999999999999998
7807 ENBON
Enbridge (Ondo Tokenized)
ENBON
$56.16 1.0% 0.3% 4.3% 0.0% $5.03 $161.66 $161.66 1.0
8206 ECOON
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
$53.23 0.5% 6.2% 5.8% 0.0% $2.69 $161.31 $161.31 1.0
7480 EUHYON
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
$53.67 0.5% 0.0% 0.0% 0.0% $50.02 $160.03 $160.03 0.9999999999999998
8085 TTON
Trane Technologies (Ondo Tokenized)
TTON
$477.24 1.0% 3.3% 0.1% 0.0% $47.44 $159.96 $159.96 0.9999999999999998
7546 BRLNON
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$51.11 2.0% 0.0% 0.0% 0.0% $50.01 $159.71 $159.71 0.9999999999999998
7557 YEARON
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
$50.25 0.1% 0.0% 0.0% 0.0% $49.91 $159.70 $159.70 1.0
7544 GGOVON
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$50.21 0.3% 0.0% 0.0% 0.0% $49.89 $159.58 $159.58 0.9999999999999998
7548 BRTRON
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$50.25 0.5% 0.0% 0.0% 0.0% $49.89 $159.31 $159.31 1.0
7648 BLCRON
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$50.04 0.6% 0.0% 0.0% 0.0% $49.89 $159.27 $159.27 0.9999999999999998
7545 LEMBON
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$42.49 0.3% 0.0% 0.0% 0.0% $49.69 $159.17 $159.17 1.0
7533 INROON
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$36.50 1.4% 0.0% 0.0% 0.0% $49.71 $159.02 $159.02 1.0
7449 XYLDON
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$40.83 0.5% 0.0% 0.0% 0.0% $49.82 $158.97 $158.97 0.9999999999999998
7578 NATON
Nordic American Tankers (Ondo Tokenized)
NATON
$5.74 0.3% 0.0% 0.0% 0.0% $49.67 $158.84 $158.84 1.0
7541 COROON
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$36.94 0.1% 0.0% 0.0% 0.0% $49.68 $158.24 $158.24 1.0
7939 GNRCON
Generac Holdings (Ondo Tokenized)
GNRCON
$269.19 0.0% 8.9% 2.3% 0.0% $4.70 $158.22 $158.22 1.0
8043 WSON
Worthington Steel (Ondo Tokenized)
WSON
$40.80 1.0% 2.8% 0.0% 0.0% $10.06 $158.03 $158.03 1.0
7505 TELON
TE Connectivity (Ondo Tokenized)
TELON
$216.88 0.9% 0.0% 0.0% 0.0% $49.27 $157.95 $157.95 1.0
7928 LECOON
Lincoln Electric (Ondo Tokenized)
LECOON
$272.76 6.1% 1.5% 0.0% 0.0% $49.01 $157.92 $157.92 1.0
7581 LITON
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
$82.31 1.0% 0.0% 0.0% 0.0% $48.84 $156.38 $156.38 1.0
7984 EMRON
Emerson Electric (Ondo Tokenized)
EMRON
$146.03 3.3% 1.2% 3.5% 0.0% $34.46 $155.70 $155.70 1.0
7867 EXTRON
Extreme Networks (Ondo Tokenized)
EXTRON
$30.71 1.2% 0.6% 1.4% 0.0% $4.95 $155.35 $155.35 0.9999999999999998
7653 ATKRON
Atkore (Ondo Tokenized)
ATKRON
$78.24 2.1% 0.0% 0.0% 0.0% $48.35 $155.25 $155.25 0.9999999999999998
7454 TNKON
Teekay Tankers (Ondo Tokenized)
TNKON
$72.88 1.1% 0.0% 0.0% 0.0% $48.67 $154.77 $154.77 0.9999999999999997
7816 BTDRON
Bitdeer Technologies (Ondo Tokenized)
BTDRON
$16.66 6.6% 7.5% 6.8% 0.0% $4.72 $154.47 $154.47 1.0
7549 KOPNON
Kopin (Ondo Tokenized)
KOPNON
$4.87 0.5% 0.0% 0.0% 0.0% $47.28 $153.52 $153.52 1.0
7583 OIION
Oceaneering International (Ondo Tokenized)
OIION
$35.89 1.3% 0.0% 0.0% 0.0% $48.10 $153.19 $153.19 1.0
8076 ALOYON
REalloys (Ondo Tokenized)
ALOYON
$14.28 1.8% 2.7% 25.7% 0.0% $734.28 $153.03 $153.03 0.9999999999999997
7629 ACLSON
Axcelis Technologies (Ondo Tokenized)
ACLSON
$174.59 0.1% 2.2% 6.9% 0.0% $58.70 $152.77 $152.77 1.0
7565 WLKON
Westlake (Ondo Tokenized)
WLKON
$81.20 3.2% 0.0% 0.0% 0.0% $47.14 $152.01 $152.01 0.9999999999999997
8312 DRSON
Leonardo DRS (Ondo Tokenized)
DRSON
$42.88 0.1% 5.6% 5.6% 0.0% $2.49 $151.92 $151.92 1.0
7833 HALON
Halliburton (Ondo Tokenized)
HALON
$34.13 0.1% 3.2% 3.2% 0.0% $4.93 $151.41 $151.41 1.0
7630 STLDON
Steel Dynamics (Ondo Tokenized)
STLDON
$247.41 0.1% 1.1% 2.6% 0.0% $2.46 $147.52 $147.52 1.0
8026 VRSNON
VeriSign (Ondo Tokenized)
VRSNON
$246.95 1.5% 0.1% 6.8% 0.0% $2.37 $147.39 $147.39 1.0
7959 BKCHON
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$75.80 0.8% 1.1% 13.2% 0.0% $19.25 $147.25 $147.25 0.9999999999999998
8207 AGON
First Majestic Silver (Ondo Tokenized)
AGON
$17.83 0.5% 5.9% 6.7% 0.0% $2.56 $147.24 $147.24 1.0
8208 SLBON
SLB (Ondo Tokenized)
SLBON
$45.08 0.5% 0.4% 5.0% 0.0% $9.94 $146.19 $146.19 1.0
7638 CLSON
Celestica (Ondo Tokenized)
CLSON
$343.89 0.1% 0.6% 7.9% 0.0% $9.67 $142.31 $142.31 1.0
8209 NUEON
Nucor (Ondo Tokenized)
NUEON
$223.53 2.6% 0.9% 9.4% 0.0% $2.52 $141.58 $141.58 1.0
7642 VCXON
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
$83.58 0.9% 0.6% 17.4% 0.0% $7.59 $138.91 $138.91 0.9999999999999998
7932 FPSON
Forgent Power Solutions (Ondo Tokenized)
FPSON
$53.53 1.6% 0.9% 10.3% 0.0% $12.09 $137.93 $137.93 1.0
8143 CLFON
Cleveland-Cliffs (Ondo Tokenized)
CLFON
$9.33 0.2% 1.2% 16.1% 0.0% $22.17 $135.64 $135.64 0.9999999999999996
8174 OCP
Omni Consumer Protocol
OCP
$0.067728 0.0% 0.3% 2.6% 9.8% $1.37 $77.28 $77.28 1.0
8129 BLES
Blind Boxes
BLES
$0.051172 0.1% 96.8% 99.0% 96.5% $182.44 $71.50 $117.20 0.6100625581859485
7420 BMP
BitmapPunks
BMP
$0.054739 0.2% 53.6% 100.0% 100.0% $613.59 $19.90 $19.90 1.0
7335 FLOKICEO
FLOKI CEO
FLOKICEO
$0.0174560 0.1% 100.0% 100.0% 100.0% $0.00001212 $1.92 $1.92 1.0
7622 CAT
CAT INU
CAT
$0.0134536 0.0% 2.0% 7.3% 17.3% $1.78 $0.1406 $0.1406 1.0
HPO
Hippo Wallet
HPO
$0.002115 0.1% 3.4% 5.3% 6.3% $23.31 - $63,440,216
AXLUSDC
Axelar Bridged USDC
AXLUSDC
$0.9996 0.0% 0.0% 0.0% 0.0% $527,069 - $59,275,574
IGUP
IguVerse IGUP
IGUP
$0.0002353 0.0% 0.2% 0.0% 7.7% $1.03 - $3,764.52
PALM
PalmPay
PALM
$0.02267 0.0% 5.4% 8.1% 10.4% $3,154.86 - $432,950
VBETH
Venus BETH
VBETH
$37.87 0.0% 4.2% 5.8% 12.9% - - $171,775 0.0
MRS
Metars Genesis
MRS
$0.5523 0.0% 1.9% 2.3% 8.3% $4,867.42 - $552,259,417
WIN
WINkLink BSC
WIN
$0.00002094 0.3% 0.9% 0.3% 9.5% $7,036.97 - $1,313,170
STKBNB
pSTAKE Staked BNB
STKBNB
$581.16 0.0% 3.7% 3.7% 22.1% $4.21 - $39,829.61
STC
Satoshi Island
STC
$0.004107 0.0% 0.1% 0.2% 0.9% $8.58 - $86,241.54
ULX
ULTRON
ULX
$0.0001057 11.7% 6.6% 3.0% 48.0% $157.25 - $505,980
BTCPAY
Bitcoin Pay
BTCPAY
$0.002233 0.3% 0.8% 3.4% 27.1% $2.02 - $46,896.64
DARA
Immutable
DARA
$0.001261 0.5% 1.3% 0.1% 22.8% $1.58 - $52,963.79
LTRBT
Little Rabbit V2 [OLD]
LTRBT
$0.098348 1.7% 9.5% 11.2% 58.4% $284.41 - $300,307
AFNTY
Affinity
AFNTY
$0.062257 0.0% 0.6% 2.9% 21.3% $957.42 - $194,084
1MT
1Move Token
1MT
$0.0006395 0.0% 1.2% 1.0% 13.5% $1.22 - $12,121.17
DREAMS
Dreams Quest
DREAMS
$0.052213 0.0% 4.8% 9.1% 21.7% $2.85 - $8,316.31
$INR
Inery
$INR
$0.001883 0.0% 0.9% 4.6% 11.2% $119.80 - $1,506,336
ING
Infinity Games
ING
$0.059198 3.4% 6.9% 13.6% 118.8% $6,763.76 - $45,988.78
FRP
Fame Reward Plus
FRP
$0.002068 0.0% 0.0% 0.0% 0.0% $12,169.84 - $2,068.03
AZ
Azbit
AZ
$0.051081 0.3% 5.1% 1.8% 4.1% $37.74 - $150,156
BONFIRE
Bonfire
BONFIRE
$0.087526 0.0% 0.3% 0.4% 14.9% $11.12 - $4,373,094
TRR
Terran Coin
TRR
$0.058964 0.0% 2.9% 17.8% 28.4% $21,997.53 - $89,639.91
DFSM
DFS Mafia V2
DFSM
$0.061485 0.2% 8.9% 8.9% 23.6% $1.65 - $60,548.61
DCIP
Decentralized Community Investment Protocol
DCIP
$0.081108 0.2% 10.3% 10.3% 5.1% $1.96 - $1,107,696
TMG
T-mac DAO
TMG
$0.9807 0.0% 1.9% 2.3% 13.7% $4,658.10 - $980,736,550
MDX
Mdex (BSC)
MDX
$0.0005111 0.0% 0.1% 1.1% 19.1% $172.69 - $173,309
NPT
Nero
NPT
$0.00 - - - - - - -
MGKL
MAGIKAL.ai
MGKL
$0.061137 3.4% 0.7% 4.6% 6.5% $683.06 - $18,199.31
DGR
DogeGrow
DGR
$0.00 - - - - - - -
CHT
CyberHarbor
CHT
$0.0001670 0.0% 24.9% 0.1% 25.6% $42,850.87 - $167,048
UW3S
Utility Web3Shot
UW3S
$0.0001670 0.0% 0.2% 24.9% 40.5% $367.36 - $1,670,476
OPCH
Opticash
OPCH
$0.00 - - - - - - -
TUP
Tenup
TUP
$0.002008 0.0% 5.2% 10.2% 22.4% $828.52 - $114,455
ALIF
AliF Coin
ALIF
$0.08280 0.0% 3.9% 1.4% 22.5% $34,592.59 - $173,880
GOC
GoCrypto
GOC
$0.0005601 0.2% 1.1% 0.2% 24.0% $15.43 - $184,564
BNX
BinaryX
BNX
$0.2461 0.5% 0.1% 1.4% 8.1% $192.72 - $141,973,363
CHEEL
Cheelee
CHEEL
$0.3691 0.4% 1.5% 1.8% 9.3% $810,109 - $369,281,951
ICE
IceCreamSwap
ICE
$0.09139 0.0% 0.8% 2.7% 11.6% $9.98 - $913,887
COLX
ColossusXT
COLX
$0.00001461 0.0% 0.1% 0.4% 103.7% $1.84 - -
عرض 2501 إلى 2600 من نتائج 3330
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.