مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9005 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50.55 | 0.0% | 0.2% | 0.1% | 0.3% | $134.27 | $467.29 | $467.29 | 1.0 |
|
||
| 31791 |
Fishing Verse
FSV
|
$0.064500 | 0.0% | 0.0% | 0.0% | 100.0% | $126.33 | $450.00 | $450.00 | 1.0 |
|
||
| 9015 |
Kunci Coin
KUNCI
|
$0.00005046 | 0.7% | 9.9% | 10.0% | 9.5% | $77.25 | $392.02 | $201,851 | 0.001942136750833463 |
|
||
| 7896 |
Global Trust Coin
GTC
|
$0.0001267 | 0.0% | 25.1% | 36.5% | 65.8% | $10.47 | $388.37 | $12,665,000 | 3.066454996933545e-05 |
|
||
| 8146 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$28.37 | 0.0% | 8.9% | 10.7% | 12.0% | $58.55 | $382.93 | $382.93 | 0.9999999999999999 |
|
||
| 8097 |
Opera (Ondo Tokenized)
OPRAON
|
$20.24 | 0.0% | 0.0% | 0.2% | 4.6% | $19.81 | $377.33 | $377.33 | 0.9999999999999999 |
|
||
| 7713 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$41.32 | 0.0% | 0.4% | 0.1% | 4.2% | $4.40 | $362.18 | $362.18 | 1.0 |
|
||
| 7712 |
Atkore (Ondo Tokenized)
ATKRON
|
$93.53 | 0.0% | 0.3% | 29.6% | 19.6% | $2.50 | $358.94 | $358.94 | 0.9999999999999999 |
|
||
| 7895 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50.94 | 0.0% | 1.3% | 0.1% | 0.1% | $109.99 | $347.99 | $347.99 | 1.0 |
|
||
| 7994 |
Methode Electronics (Ondo Tokenized)
MEION
|
$16.55 | 0.0% | 3.5% | 17.2% | 4.2% | $9.57 | $334.54 | $334.54 | 0.9999999999999998 |
|
||
| 8255 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42.16 | 0.0% | 1.0% | 0.5% | 0.9% | $39.97 | $333.92 | $333.92 | 1.0 |
|
||
| 8284 |
Lowe's (Ondo Tokenized)
LOWON
|
$225.58 | 0.5% | 1.5% | 3.8% | 1.2% | $2.42 | $329.03 | $329.03 | 0.9999999999999998 |
|
||
| 7750 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$75.26 | 0.0% | 6.1% | 2.8% | 0.0% | $4.78 | $323.12 | $323.12 | 1.0 |
|
||
| 9024 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$320.10 | 0.7% | 9.0% | 9.5% | 0.5% | $52,300.69 | $293.51 | $293.51 | 1.0 |
|
||
| 7719 |
Westlake (Ondo Tokenized)
WLKON
|
$77.32 | 0.0% | 0.1% | 4.3% | 5.3% | $5.51 | $285.70 | $285.70 | 0.9999999999999998 |
|
||
| 7721 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$37.21 | 0.0% | 2.5% | 2.5% | 2.5% | $4.99 | $265.72 | $265.72 | 1.0 |
|
||
| 7784 |
Kopin (Ondo Tokenized)
KOPNON
|
$5.48 | 0.0% | 12.9% | 35.2% | 28.7% | $2.72 | $258.73 | $258.73 | 1.0 |
|
||
| 9028 |
TE Connectivity (Ondo Tokenized)
TELON
|
$204.31 | 0.5% | 0.2% | 3.6% | 2.1% | $11.59 | $252.19 | $252.19 | 1.0 |
|
||
| 9029 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$22.79 | 0.0% | 4.4% | 4.4% | 24.0% | $48.83 | $252.17 | $252.17 | 1.0 |
|
||
| 9030 |
Worthington Steel (Ondo Tokenized)
WSON
|
$36.11 | 0.0% | 4.2% | 4.2% | 2.1% | $36.11 | $243.69 | $243.69 | 1.0 |
|
||
| 7724 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$83.64 | 0.0% | 0.8% | 4.5% | 5.7% | $4.60 | $221.13 | $221.13 | 0.9999999999999998 |
|
||
| 8281 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$75.46 | 0.0% | 1.7% | 2.5% | 2.5% | $10.15 | $210.37 | $210.37 | 1.0 |
|
||
| 9035 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$91.03 | 0.0% | 8.7% | 12.6% | 25.3% | $12.40 | $208.45 | $208.45 | 0.9999999999999998 |
|
||
| 9036 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$48.84 | 0.0% | 1.1% | 1.6% | 4.2% | $2.49 | $205.31 | $205.31 | 1.0 |
|
||
| 8133 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$32.31 | 0.0% | 0.1% | 2.1% | 2.1% | $49.38 | $204.66 | $204.66 | 1.0 |
|
||
| 7999 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$18.02 | 0.0% | 0.8% | 20.3% | 14.0% | $18.89 | $200.01 | $200.01 | 0.9999999999999997 |
|
||
| 8041 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$62.92 | 0.0% | 3.1% | 4.3% | 16.1% | $2.42 | $199.76 | $199.76 | 1.0 |
|
||
| 9037 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$11.24 | 0.6% | 8.5% | 7.9% | 21.4% | $56.61 | $197.93 | $197.93 | 0.9999999999999999 |
|
||
| 9038 |
International Seaways (Ondo Tokenized)
INSWON
|
$99.77 | 0.0% | 20.1% | 20.1% | 20.1% | $2.49 | $196.83 | $196.83 | 0.9999999999999997 |
|
||
| 7792 |
Flex (Ondo Tokenized)
FLEXON
|
$119.33 | 0.0% | 3.2% | 1.1% | 14.8% | $9.63 | $187.36 | $187.36 | 1.0 |
|
||
| 8204 |
CEVA (Ondo Tokenized)
CEVAON
|
$30.73 | 0.0% | 1.3% | 17.0% | 32.2% | $48.16 | $185.20 | $185.20 | 0.9999999999999999 |
|
||
| 7842 |
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
|
$87.02 | 0.0% | 2.1% | 0.8% | 18.1% | $3.56 | $181.10 | $181.10 | 0.9999999999999997 |
|
||
| 9042 |
AMETEK (Ondo Tokenized)
AMEON
|
$242.91 | 0.2% | 7.1% | 7.1% | 3.7% | $2.31 | $178.61 | $178.61 | 1.0 |
|
||
| 7431 |
Power Integrations (Ondo Tokenized)
POWION
|
$87.26 | 0.0% | 8.0% | 0.0% | 0.0% | $10.74 | $173.91 | $173.91 | 0.9999999999999996 |
|
||
| 9043 |
VeriSign (Ondo Tokenized)
VRSNON
|
$277.83 | 0.0% | 0.4% | 1.4% | 13.7% | $2.48 | $170.69 | $170.69 | 1.0 |
|
||
| 8017 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49.84 | 0.0% | 2.7% | 1.1% | 1.1% | $11.94 | $170.58 | $170.58 | 1.0 |
|
||
| 8063 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$81.38 | 0.0% | 9.7% | 9.0% | 7.9% | $9.12 | $169.70 | $169.70 | 0.9999999999999998 |
|
||
| 8279 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$158.42 | 0.0% | 0.7% | 12.2% | 8.9% | $9.64 | $168.91 | $168.91 | 1.0 |
|
||
| 8130 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$69.44 | 0.0% | 2.3% | 1.1% | 3.1% | $101.27 | $162.79 | $264.06 | 0.6164897010580919 |
|
||
| 7874 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51.66 | 0.0% | 0.4% | 1.1% | 1.1% | $11.15 | $161.43 | $161.43 | 0.9999999999999998 |
|
||
| 8230 |
WESCO International (Ondo Tokenized)
WCCON
|
$352.33 | 0.0% | 3.1% | 5.4% | 5.1% | $4.59 | $160.51 | $160.51 | 1.0 |
|
||
| 7544 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50.21 | 0.0% | 0.0% | 0.0% | 0.0% | $49.89 | $159.58 | $159.58 | 0.9999999999999998 |
|
||
| 7548 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50.25 | 0.0% | 0.0% | 0.0% | 0.0% | $49.89 | $159.31 | $159.31 | 1.0 |
|
||
| 7545 |
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
|
$42.49 | 0.0% | 0.0% | 0.0% | 0.0% | $49.69 | $159.17 | $159.17 | 1.0 |
|
||
| 8023 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$44.75 | 0.0% | 0.6% | 2.0% | 2.0% | $44.75 | $156.83 | $156.83 | 0.9999999999999998 |
|
||
| 7737 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$35.89 | 0.0% | 1.0% | 0.3% | 1.7% | $100.58 | $156.42 | $156.42 | 1.0 |
|
||
| 8197 |
Enbridge (Ondo Tokenized)
ENBON
|
$53.46 | 0.0% | 0.1% | 6.9% | 4.9% | $19.36 | $155.03 | $155.03 | 1.0 |
|
||
| 7875 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$263.06 | 0.0% | 1.2% | 1.8% | 1.8% | $10.87 | $152.31 | $152.31 | 1.0 |
|
||
| 7615 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$67.91 | 0.0% | 2.6% | 1.7% | 19.5% | $2.47 | $150.16 | $150.16 | 1.0 |
|
||
| 7691 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$249.68 | 0.0% | 5.5% | 9.8% | 1.1% | $5.17 | $146.40 | $146.40 | 1.0 |
|
||
| 8178 |
Cohu (Ondo Tokenized)
COHUON
|
$57.45 | 0.0% | 3.6% | 9.5% | 6.1% | $126.45 | $143.52 | $143.52 | 1.0 |
|
||
| 8179 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$63.45 | 0.0% | 4.1% | 9.4% | 16.1% | $4.45 | $127.87 | $127.87 | 0.9999999999999998 |
|
||
| 7778 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$209.13 | 0.0% | 2.8% | 22.3% | 22.3% | $4.63 | $127.55 | $127.55 | 1.0 |
|
||
| 8031 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$137.41 | 0.0% | 4.3% | 1.1% | 21.3% | $2.38 | $125.00 | $125.00 | 1.0 |
|
||
| 8140 |
MYR Group (Ondo Tokenized)
MYRGON
|
$337.00 | 0.0% | 0.6% | 13.7% | 30.1% | $2.47 | $122.95 | $122.95 | 0.9999999999999998 |
|
||
| 7874 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$38.10 | 0.0% | 1.1% | 15.5% | 16.7% | $29.37 | $98.17 | $127.54 | 0.7697269937809096 |
|
||
| 8129 |
Blind Boxes
BLES
|
$0.051172 | 0.0% | 96.9% | 99.0% | 96.5% | $182.44 | $71.50 | $117.20 | 0.6100625581859485 |
|
||
| 9063 |
Omni Consumer Protocol
OCP
|
$0.068243 | 1.2% | 0.7% | 1.3% | 1.1% | $1.69 | $24.20 | $82.64 | 0.29286428059560626 |
|
||
| 7420 |
BitmapPunks
BMP
|
$0.054739 | 0.0% | 53.0% | 100.0% | 100.0% | $613.59 | $19.90 | $19.90 | 1.0 |
|
||
| 7207 |
FLOKI CEO
FLOKICEO
|
$0.0174560 | 0.0% | 100.0% | 100.0% | 100.0% | $0.00001212 | $1.92 | $1.92 | 1.0 |
|
||
| 9040 |
CAT INU
CAT
|
$0.0136424 | 1.1% | 4.8% | 3.6% | 34.8% | $3.75 | $0.1992 | $0.1992 | 1.0 |
|
||
| 7887 |
StableNaira
SNR
|
$0.0201435 | 0.0% | 100.0% | 100.0% | 100.0% | $14.94 | $0.0133962 | $0.0133962 | 1.0 |
|
||
BHO Network
BHO
|
$0.00002850 | 0.0% | 0.3% | 0.5% | 5.5% | $2.28 | - | $285,041 |
|
||||
iBG Finance (BSC)
IBG
|
$0.00007839 | 1.1% | 0.5% | 76.5% | 76.5% | $29.81 | - | $42.20 |
|
||||
Volt Inu
VOLT
|
$0.074074 | 0.1% | 10.7% | 2.1% | 3.5% | $46,607.54 | - | $2,810,761,306,646,170 |
|
||||
Virtual Tourist
VT
|
$0.001167 | 0.0% | 0.1% | 0.3% | 24.6% | $6.77 | - | $933,947 |
|
||||
Betero
BTE
|
$0.001209 | 0.9% | 3.9% | 0.2% | 11.5% | $653.85 | - | $2,967,561 |
|
||||
Gode Chain
GODE
|
$0.00009877 | 0.2% | 0.3% | 0.1% | 0.4% | $6,266.17 | - | $980,417 |
|
||||
AmazingTeamDAO
AMAZINGTEAM
|
$0.7560 | 0.0% | 0.5% | 6.0% | 12.5% | $32.02 | - | $75,602.73 |
|
||||
Zenc Coin
ZENC
|
$0.001826 | 0.0% | 0.0% | 0.0% | 0.0% | $7,001.08 | - | $2,556,865 |
|
||||
Fistbump
FIST
|
$0.2514 | 0.3% | 3.2% | 1.3% | 6.5% | $192,051 | - | $50,274,970 |
|
||||
DavidCoin
DC
|
$0.051409 | 0.0% | 0.0% | 0.0% | 0.0% | $6,616.23 | - | $1,409.03 |
|
||||
|
Shambala
BALA
|
$0.0108112 | 0.4% | 1.2% | 0.8% | 2.2% | $54.08 | - | $81,106.16 |
|
||||
Vetter
VETTER
|
$0.00002651 | 0.9% | 3.5% | 2.9% | 9.6% | $4.48 | - | $106,009 |
|
||||
CryptoBlades Kingdoms
KING
|
$0.00005480 | 0.0% | 4.7% | 5.5% | 25.2% | $6.88 | - | $54,803.57 |
|
||||
Novem Pro
NVM
|
$0.4094 | 0.0% | 0.0% | 0.0% | 0.0% | $257,646 | - | $84,190,105 |
|
||||
STEMX
STEMX
|
$0.0001127 | 0.0% | 0.2% | 0.2% | 0.2% | $21.15 | - | $11,269.89 |
|
||||
Seek Tiger
STI
|
$0.058933 | 0.0% | 0.5% | 0.5% | 19.0% | $6.98 | - | $7,016.62 |
|
||||
H2O Dao
H2O
|
$0.0001124 | 0.0% | 0.5% | 0.4% | 49.6% | $559.90 | - | $112,407 |
|
||||
CryptoMines Reborn
CRUX
|
$0.09581 | 1.3% | 3.4% | 2.2% | 8.8% | $1.32 | - | $479,029 |
|
||||
ADADao
ADAO
|
$0.0003924 | 0.0% | 1.9% | 3.4% | 1.8% | $2.07 | - | $196,185 |
|
||||
Irena Coin Apps
IRENA
|
$0.063778 | 0.9% | 5.4% | 16.3% | 19.6% | $64.38 | - | $69,674.88 |
|
||||
Bridge AI
BRG
|
$0.00004361 | 0.0% | 0.0% | 3.0% | 0.1% | $7.08 | - | $436,144 |
|
||||
ITAM Games
ITAM
|
$0.006725 | 0.9% | 4.2% | 5.6% | 10.2% | $1.61 | - | $3,370,618 |
|
||||
|
MetaWear
WEAR
|
$0.00002027 | 0.0% | 0.1% | 0.7% | 0.5% | $2.78 | - | $101,367 |
|
||||
Ruby Play Network
RUBY
|
$0.0001208 | 0.9% | 3.6% | 2.5% | 9.4% | $12.19 | - | $1,086,587 |
|
||||
SAFUU
SAFUU
|
$0.1130 | 0.0% | 0.8% | 2.3% | 3.5% | $8.55 | - | $48,710.55 |
|
||||
LoopNetwork
LOOP
|
$0.002940 | 1.5% | 3.2% | 2.9% | 4.1% | $1,633.73 | - | $587,804 |
|
||||
Duet Protocol
DUET
|
$0.00009431 | 0.7% | 6.1% | 8.4% | 12.3% | $10.23 | - | $38,801.09 |
|
||||
|
Revolotto
RVL
|
$0.02114 | 0.0% | 2.1% | 4.5% | 5.1% | $21.13 | - | $4,438,545 |
|
||||
Duckie Land Multi Metaverse
MMETA
|
$0.002264 | 0.9% | 2.2% | 2.4% | 9.5% | $3.97 | - | $226,352 |
|
||||
Philcoin
PHL
|
$0.003813 | 0.0% | 7.8% | 47.6% | 6.7% | $372.86 | - | $19,066,707 |
|
||||
KnightSwap
KNIGHT
|
$0.0001904 | 0.7% | 3.2% | 0.5% | 1.2% | $649.56 | - | $126,149 |
|
||||
DTNG
DTNG
|
$0.1578 | 0.0% | 0.0% | 0.4% | 1.1% | $1,684.36 | - | $15,778,271 |
|
||||
Hare [OLD]
HARE
|
$0.0162672 | 0.9% | 4.2% | 2.9% | 9.9% | $25.48 | - | $2,670,897 |
|
||||
GoCryptoMe
GCME
|
$0.0001135 | 0.0% | 5.2% | 5.2% | 10.0% | $2.85 | - | $11,347.21 |
|
||||
HALO Network
HO
|
$0.003051 | 0.0% | 0.0% | 0.5% | 0.3% | $3.08 | - | $64,059.86 |
|
||||
IXIR
IXIR
|
$0.001145 | 0.0% | 0.3% | 0.4% | 1.8% | $25.52 | - | $102,646 |
|
||||
Metan Evolutions
METAN
|
$0.007014 | 1.2% | 3.1% | 1.4% | 27.3% | $2.97 | - | $703,223 |
|
||||
ChainCade
CHAINCADE
|
$0.095183 | 0.9% | 4.1% | 7.2% | 9.1% | $2.77 | - | $518,100 |
|
||||
عرض 2601 إلى 2700 من نتائج 3424
الصفوف