مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

Palantir Technologies (bStocks Tokenized Stock)

$117.75-

Lumentum Holdings (bStocks Tokenized Stock)

$858.240.0%

flork

$0.000918046.2%

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

1715	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON		$13.14	0.9%	1.4%	13.3%	31.8%	$587,700	$3,912,422	$3,912,422	1.0
1716	Lotos LTS		$0.02986	0.0%	2.5%	2.1%	31.3%	$10,279.57	$3,910,870	$29,856,175	0.13
1734	Coca-Cola (Ondo Tokenized Stock) KOON		$83.54	0.2%	0.8%	2.2%	4.2%	$1,136,834	$3,816,519	$3,816,519	1.0
1735	NOVA NOVA		$0.03843	-	-	-	-	$18,180,954	$3,806,364	$3,806,364	1.0
1736	OctaSpace OCTA		$0.08487	0.0%	0.1%	1.0%	28.2%	$124,006	$3,801,094	$3,801,094	1.0
1738	Lockheed (Ondo Tokenized Stock) LMTON		$514.60	0.1%	0.3%	1.1%	4.6%	$865,506	$3,793,097	$3,793,097	1.0
1740	Wolfspeed (Ondo Tokenized) WOLFON		$50.71	2.5%	16.3%	1.7%	-	$21,552.82	$3,786,678	$3,786,678	1.0
1742	Depinsim ESIM		$0.02785	1.4%	9.8%	33.4%	51.5%	$457,028	$3,745,319	$27,846,238	0.13
1746	Towns TOWNS		$0.001759	1.6%	6.7%	11.4%	43.3%	$5,262,040	$3,710,428	$17,816,019	0.21
1753	Mysterium MYST		$0.1127	0.0%	0.1%	1.8%	18.5%	$31,169.76	$3,655,625	$3,655,625	1.0
	Aster Staked USDF ASUSDF		$1.06	-	0.1%	0.1%	0.1%	$2.86	$3,598,745	$3,598,745	1.0
1765	BFG Token BFG		$0.005288	0.0%	0.7%	3.7%	21.6%	$2,017.78	$3,584,399	$17,465,571	0.21
1771	Beatswap BTX		$0.01581	0.0%	0.1%	1.1%	18.1%	$83,447.65	$3,554,604	$23,723,164	0.15
1772	Polytrade TRADE		$0.03551	0.3%	3.3%	9.6%	8.8%	$605,988	$3,551,175	$3,551,175	1.0
1777	IBM (Ondo Tokenized Stock) IBMON		$282.29	0.3%	0.9%	5.2%	10.5%	$1,129,030	$3,538,696	$3,539,085	1.0
1779	Intel xStock INTCX		$140.03	1.3%	10.6%	3.7%	19.6%	$49,200.46	$3,535,529	$251,619,204	0.01
1782	Bluzelle BLZ		$0.007472	0.1%	2.3%	5.1%	21.0%	$81,169.23	$3,521,635	$3,735,130	0.94
1788	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON		$299.56	0.1%	0.2%	0.7%	2.3%	$55,129.50	$3,487,286	$3,487,286	1.0
1796	Impossible Finance Launchpad IDIA		$0.004603	0.1%	0.4%	3.6%	14.6%	$6.11	$3,444,893	$4,603,077	0.75
1798	Alpine F1 Team Fan Token ALPINE		$0.3028	0.1%	1.3%	4.7%	25.9%	$1,908,424	$3,441,155	$12,116,744	0.28
1797	Ampleforth AMPL		$1.21	0.2%	0.3%	0.5%	1.7%	$625.79	$3,440,939	$3,672,737	0.94
1799	Tokocrypto TKO		$0.04578	0.2%	4.2%	9.0%	13.9%	$702,581	$3,436,046	$22,906,971	0.15
1801	ShareX SHARE		$0.1898	0.0%	0.6%	0.3%	6.1%	$1,036,856	$3,406,176	$18,975,912	0.18
1802	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON		$101.08	0.0%	0.2%	0.3%	0.8%	$774,033	$3,393,951	$3,393,951	1.0
1807	Harvest Finance FARM		$5.03	0.9%	2.2%	6.0%	18.0%	$114,444	$3,376,775	$3,468,388	0.97
1819	Jager Hunter JAGER		$0.0₉2256	0.7%	1.9%	15.8%	44.3%	$53,508.94	$3,294,116	$3,294,116	1.0
1821	AST SpaceMobile (Ondo Tokenized) ASTSON		$87.01	2.5%	5.3%	14.4%	22.1%	$388,371	$3,292,950	$3,292,950	1.0
1828	Altura ALU		$0.003317	0.8%	1.3%	15.6%	22.0%	$1,870,605	$3,248,961	$4,377,582	0.74
1845	CESS Network CESS		$0.001200	0.3%	0.6%	3.9%	21.6%	$155,359	$3,179,424	$11,997,828	0.27
1852	Quq QUQ		$0.003134	0.1%	4.3%	13.2%	3.7%	$471,120,412	$3,133,853	$3,133,853	1.0
1855	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$77.16	0.0%	0.5%	1.3%	3.0%	$55,023.80	$3,126,862	$3,126,862	1.0
1863	Haedal Protocol HAEDAL		$0.01577	0.1%	1.2%	5.4%	42.5%	$1,381,676	$3,074,372	$15,766,012	0.2
1870	Cisco Systems (Ondo Tokenized Stock) CSCOON		$119.18	0.1%	0.1%	2.1%	2.1%	$474,107	$3,024,381	$3,024,381	1.0
	Wrapped Peaq WPEAQ		$0.02046	0.0%	0.9%	3.3%	28.4%	$9,638.72	$3,014,585	$3,014,585	1.0
1873	GAIB GAIB		$0.01467	0.0%	0.5%	17.4%	14.4%	$127,497	$3,003,883	$14,665,132	0.2
1877	Pfizer (Ondo Tokenized Stock) PFEON		$25.12	0.3%	0.8%	3.8%	8.3%	$742,317	$2,985,456	$2,985,456	1.0
	Wormhole Bridged wstETH (BSC) WSTETH		$1,939.23	0.2%	0.4%	4.9%	21.5%	$39.75	$2,983,567	$2,983,567	1.0
1882	Equilibria Finance EQB		$0.02972	-	-	-	-	$8.30	$2,972,262	$2,972,262	1.0
1886	VON VON		$0.0₅5879	0.6%	0.2%	1.2%	27.0%	$90,190.25	$2,959,739	$5,878,913	0.5
1899	CATX CATX		$0.0₅2918	0.0%	1093.3%	4.8%	1376.2%	$69,007.34	$2,917,983	$2,917,983	1.0
1900	Zypher Network POP		$0.002026	0.4%	0.6%	2.6%	31.3%	$1,946,398	$2,915,994	$20,255,820	0.14
1907	Infrared Finance IR		$0.01416	0.6%	0.2%	1.4%	29.5%	$837,559	$2,902,363	$14,157,870	0.21
1905	Bubblemaps BMT		$0.01133	0.4%	4.8%	6.7%	28.0%	$3,649,933	$2,902,141	$11,328,482	0.26
1908	Sleepless AI AI		$0.02215	1.9%	9.1%	10.5%	20.0%	$32,302,251	$2,879,817	$22,152,436	0.13
1914	Dingocoin DINGO		$0.00002439	0.2%	4.8%	4.2%	58.7%	$187,647	$2,872,502	$2,872,502	1.0
1925	FEED EVERY GORILLA FEG		$0.00002933	0.0%	0.7%	4.2%	23.6%	$295,428	$2,823,837	$2,823,837	1.0
1934	TriasLab TRIAS		$0.2804	0.3%	10.6%	36.9%	23.0%	$91.94	$2,803,616	$2,803,616	1.0
1936	Cratos CRTS		$0.00005687	0.1%	1.9%	17.5%	37.1%	$43,141.83	$2,802,012	$5,476,611	0.51
1933	Alibaba (Ondo Tokenized Stock) BABAON		$96.05	0.3%	1.2%	5.9%	23.3%	$989,656	$2,801,700	$2,801,700	1.0
1937	NetMind Token NMT		$0.04575	0.3%	0.8%	1.0%	20.4%	$114,633	$2,800,293	$6,569,557	0.43
1943	Realio Network Token RIO		$0.02775	1.0%	5.7%	10.4%	59.4%	$465,687	$2,783,938	$2,783,938	1.0
1944	NFPrompt NFP		$0.004247	1.6%	27.6%	41.8%	59.8%	$9,237,876	$2,778,696	$4,246,785	0.65
1945	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$117.37	1.2%	1.5%	0.9%	26.5%	$897,064	$2,777,147	$2,777,147	1.0
1947	Cicada Finance LTCIC		$0.001059	-	0.2%	10.9%	18.4%	$45.81	$2,770,483	$10,591,476	0.26
1948	Electra Protocol XEP		$0.0001502	0.2%	1.3%	7.1%	24.4%	$118,970	$2,768,633	$4,430,232	0.62
1950	DogeKing DOGEKING		$0.0₈2766	0.1%	0.1%	4.4%	24.2%	$68,641.45	$2,766,136	$2,766,136	1.0
1953	Hyperion RION		$0.1619	0.0%	0.7%	4.8%	22.3%	$99,017.37	$2,751,484	$16,185,198	0.17
1959	Diverge Loop DLC		$0.003067	1.9%	21.8%	40.8%	79.1%	$45,028.41	$2,729,946	$3,067,355	0.89
1958	ROAM Token ROAM		$0.007707	0.1%	0.2%	0.1%	14.8%	$2,172,164	$2,728,960	$7,672,920	0.36
1961	AI Network AIN		$0.01010	2.1%	3.7%	5.2%	5.7%	$62,018.33	$2,721,548	$7,070,683	0.38
1968	Cosanta COSA		$3.06	0.2%	5.2%	2.9%	5.8%	$4,835.78	$2,705,459	$2,705,459	1.0
1971	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$332.41	0.2%	0.8%	1.5%	10.8%	$595,972	$2,701,912	$2,701,912	1.0
1974	Procter & Gamble (Ondo Tokenized Stock) PGON		$148.78	0.4%	1.2%	3.2%	1.1%	$329,268	$2,687,634	$2,687,634	1.0
1978	Mongol NFT MNFT		$0.00001978	0.1%	2.2%	4.3%	6.2%	$31,538.25	$2,680,330	$2,680,330	1.0
1982	Novo Nordisk (Ondo Tokenized Stock) NVOON		$49.07	0.2%	0.0%	2.5%	5.3%	$398,211	$2,646,773	$2,646,773	1.0
2014	McDonald's (Ondo Tokenized Stock) MCDON		$273.31	0.1%	0.9%	1.0%	3.9%	$224,414	$2,527,654	$2,527,654	1.0
2018	TQQQ xStock TQQQX		$80.21	0.0%	5.9%	5.2%	6.9%	$5,659.20	$2,516,973	$164,149,875	0.02
2031	Ovr OVR		$0.02820	1.2%	4.2%	12.5%	20.8%	$446,020	$2,475,330	$2,534,547	0.98
2034	Lifeform LFT		$0.003994	-	-	-	-	$846.57	$2,459,447	$3,994,312	0.62
2037	RHEA RHEA		$0.01227	0.2%	6.5%	10.5%	37.1%	$233,339	$2,453,285	$12,266,424	0.2
	PumpBTC PUMP	شراء	$0.008593	0.3%	3.1%	0.7%	30.3%	$1,813,174	$2,449,109	$8,593,365	0.29
2040	Marina Protocol BAY		$0.01222	1.5%	0.5%	18.0%	15.5%	$484,906	$2,443,399	$12,216,993	0.2
2041	Palo Alto Networks (Ondo Tokenized Stock) PANWON		$337.53	0.2%	2.6%	17.4%	19.9%	$74,622.11	$2,442,945	$2,442,945	1.0
2042	Super Micro Computer (Ondo Tokenized Stock) SMCION		$29.56	1.6%	2.3%	12.4%	36.3%	$704,354	$2,437,612	$2,437,612	1.0
2043	Forest Protocol FOREST		$0.03006	2.8%	27.5%	12.0%	57.4%	$1,064,323	$2,434,526	$30,055,872	0.08
2044	Zypto Token ZYPTO		$0.002724	0.0%	1.8%	4.9%	3.7%	$2,834.28	$2,432,406	$2,432,406	1.0
2046	Zircuit ZRC		$0.001067	0.3%	6.4%	3.5%	23.6%	$588,177	$2,426,342	$10,674,897	0.23
2051	LUCKY LUCKY		$0.002418	0.3%	0.4%	12.0%	4.4%	$15,193.05	$2,418,283	$2,418,283	1.0
2056	Vai VAI		$0.9991	0.0%	0.0%	0.0%	0.1%	$11,522.28	$2,392,507	$2,392,507	1.0
2061	Numbers Protocol NUM		$0.002642	1.1%	0.2%	11.6%	30.5%	$93,943.41	$2,389,612	$2,416,212	0.99
2060	Chevron (Ondo Tokenized Stock) CVXON		$171.59	0.1%	0.6%	4.4%	7.8%	$2,060,082	$2,386,354	$2,386,354	1.0
2062	Beta Finance BETA		$0.005518	0.1%	14.1%	16.1%	28.6%	$43.17	$2,383,231	$5,518,191	0.43
2064	Frax Price Index Share FPIS		$0.08223	0.2%	1.5%	1.3%	13.4%	$261.96	$2,382,695	$8,236,178	0.29
2068	Kabosu KABOSU		$0.0₈2375	0.1%	1.3%	5.1%	23.5%	$91.84	$2,375,067	$2,375,067	1.0
2077	Prospective PROS		$0.02097	0.0%	0.8%	4.6%	16.1%	$25,607.11	$2,348,094	$20,965,121	0.11
2081	Cakepie CKP		$0.5954	0.3%	1.0%	2.7%	21.6%	$2,008.57	$2,344,709	$5,953,845	0.39
2084	MarsDAO MDAO		$0.02638	0.5%	4.6%	33.5%	64.6%	$36,964.10	$2,337,463	$2,529,902	0.92
2086	Clover Finance CLV		$0.001907	0.0%	3.3%	16.4%	41.3%	$36,829.47	$2,334,704	$3,814,437	0.61
2092	Walmart (Ondo Tokenized Stock) WMTON		$114.22	0.3%	1.1%	4.7%	2.1%	$443,947	$2,298,196	$2,298,196	1.0
2098	River Pts RIVER PTS		$0.002624	0.0%	23.2%	21.9%	48.9%	$1,747.50	$2,288,698	$2,288,698	1.0
2100	UniLayer LAYER		$0.06349	0.0%	4.1%	10.8%	24.3%	$920.02	$2,285,729	$2,539,699	0.9
	Binance-Peg EOS EOS		$0.1320	0.6%	1.8%	12.7%	50.5%	$179.04	$2,266,492	$2,266,492	1.0
2108	Dynachain DYNA		$0.005835	0.5%	0.7%	9.2%	48.3%	$22.16	$2,255,826	$2,333,818	0.97
2107	Volt Inu VOLT		$0.0₇3715	1.1%	0.8%	5.2%	30.9%	$17,795.59	$2,255,276	$2,255,276	1.0
2110	Mahina Token MHNA		$0.0002252	-	-	-	-	$5.98	$2,252,229	$2,252,229	1.0
2116	Torch of Liberty LIBERTY		$0.002233	0.2%	0.2%	31.4%	82.4%	$145.26	$2,233,195	$2,233,195	1.0
2115	Laqira Protocol LQR		$0.02518	0.1%	15.0%	57.8%	51.1%	$234,990	$2,230,827	$62,929,561	0.04
2118	Navio NAV		$0.02885	0.4%	0.0%	27.9%	29.3%	$166.27	$2,223,691	$2,223,691	1.0
2128	Coherent (Ondo Tokenized) COHRON		$386.30	0.7%	2.8%	0.1%	7.8%	$815,148	$2,193,753	$2,193,753	1.0
2136	CEEK Smart VR CEEK		$0.002179	0.2%	3.5%	8.1%	22.3%	$84,483.20	$2,178,570	$2,178,570	1.0