مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

1607	屎壳郎 (Dung Beetle) 屎壳郎		$0.007029	0.2%	8.2%	6.7%	70.9%	$30,004.15	$4,482,867	$4,482,867	1.0
1609	Lockheed (Ondo Tokenized Stock) LMTON		$607.04	0.4%	1.3%	0.5%	15.9%	$775,071	$4,461,716	$4,461,716	1.0
1612	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB		$18.88	1.0%	13.5%	102.0%	0.0%	$28,222,903	$4,429,008	$4,429,008	1.0
1616	SWEAT SWEAT		$0.0003263	1.9%	4.1%	6.9%	21.8%	$24,292.36	$4,370,965	$6,421,847	0.6806398191032316
1617	Splintershards SPS		$0.003288	0.0%	0.1%	3.9%	18.1%	$2,002.69	$4,365,392	$4,365,392	0.9999999999999996
1618	Arm Holdings plc (Ondo Tokenized Stock) ARMON		$272.42	0.1%	2.8%	0.9%	2.2%	$625,481	$4,352,852	$4,352,852	0.9999999999999996
1620	RHEA RHEA		$0.01104	0.0%	1.0%	0.2%	12.4%	$212,488	$4,349,350	$11,040,476	0.39394590717359373
1628	Fantom Bomb FBOMB		$0.01144	0.3%	2.4%	2.5%	0.1%	$29,465.38	$4,293,928	$4,294,900	0.9997736125891826
1633	Pundi AI PUNDIAI		$0.4727	0.0%	1.2%	3.2%	2.0%	$5,475.60	$4,254,089	$4,254,089	1.0
1638	ROAM Token ROAM		$0.01174	0.2%	2.8%	9.9%	3.8%	$1,048,593	$4,224,772	$11,688,600	0.3614437846630689
1637	Minto BTCMT		$0.6548	0.3%	0.9%	0.3%	0.8%	$145,469	$4,224,015	$24,160,663	0.1748302499121407
1642	Oraichain ORAI		$0.2160	0.1%	0.4%	8.0%	24.0%	$105,648	$4,197,368	$4,271,496	0.9826458223538257
1645	Freedom of Money FREEDOM OF MONEY		$0.004165	0.5%	3.3%	1.8%	16.2%	$580,525	$4,164,104	$4,164,104	1.0
1649	AST SpaceMobile (Ondo Tokenized) ASTSON		$71.20	0.1%	2.0%	2.5%	22.8%	$318,592	$4,140,267	$4,140,267	1.0
1651	ASML Holding NV (Ondo Tokenized Stock) ASMLON		$1,894.49	0.3%	2.1%	8.3%	7.8%	$1,331,123	$4,127,693	$4,127,693	1.0
1656	PoP Planet P		$0.02929	0.0%	0.4%	148.8%	278.8%	$483,111	$4,113,239	$29,380,276	0.13999999999999999
1663	Mahina Token MHNA		$0.0004049	0.1%	12.0%	16.2%	39.0%	$6,921.87	$4,047,728	$4,047,728	1.0
1665	crow with knife CAW		$0.0₈5256	0.0%	1.1%	0.7%	22.6%	$5,385.01	$4,032,615	$4,032,615	1.0
1666	Elephant Money (TRUNK) TRUNK		$0.03312	0.2%	0.8%	0.8%	2.7%	$1,758.68	$4,030,321	$4,132,680	0.9752319106814089
1668	Baby Shark Universe BSU		$0.004727	2.6%	5.1%	5.4%	3.4%	$1,544,495	$4,019,483	$4,019,483	1.0
1675	Coca-Cola (Ondo Tokenized Stock) KOON		$88.73	0.1%	0.6%	0.2%	6.7%	$577,385	$3,995,068	$3,995,068	0.9999999999999999
1679	CHAOS 太初 CHAOS		$0.04212	0.1%	8.4%	15.8%	27.3%	$30,893.68	$3,973,338	$3,973,338	1.0
1680	MonbaseCoin MBC		$0.02090	0.0%	7.2%	1.1%	46.1%	$43,840.55	$3,965,282	$3,965,282	1.0
1689	Polytrade TRADE		$0.03889	0.6%	5.5%	4.2%	24.1%	$115,146	$3,889,302	$3,889,302	1.0
1694	Impossible Finance Launchpad IDIA		$0.004027	0.0%	1.2%	5.6%	13.7%	$513.36	$3,863,597	$4,026,701	0.959494378818636
1695	Coherent (bStocks Tokenized Stock) COHRB		$351.13	0.1%	6.2%	8.1%	0.0%	$1,762,165	$3,857,661	$3,857,661	1.0
1699	Buying.com BUY		$0.005846	0.2%	2.9%	2.8%	38.0%	$11,245.94	$3,823,466	$5,768,392	0.6628304966558574
1701	Tokocrypto TKO		$0.05076	0.5%	1.9%	2.1%	13.4%	$496,713	$3,806,881	$25,379,204	0.15
1703	CESS Network CESS		$0.001431	2.3%	0.9%	1.9%	9.6%	$263,492	$3,791,258	$14,306,633	0.26499999999999996
	Wrapped SOMI WSOMI		$0.09020	0.1%	32.9%	0.2%	11.7%	$7,315.08	$3,774,126	$3,774,126	1.0
1704	Aspecta ASP		$0.009846	0.9%	2.8%	12.6%	36.9%	$817,611	$3,754,662	$9,840,472	0.381553031
1709	MATH MATH		$0.01955	1.2%	7.6%	13.7%	16.1%	$70,769.89	$3,727,881	$3,911,114	0.9531506543000001
1714	TQQQ xStock TQQQX		$76.31	0.2%	1.3%	3.4%	10.8%	$18,928.44	$3,702,341	$159,684,987	0.023185278117217448
1715	Mysterium MYST		$0.1139	0.6%	0.1%	2.4%	24.7%	$32,039.89	$3,695,630	$3,695,630	1.0
1723	Sperax SPA		$0.001899	0.1%	1.0%	5.5%	13.0%	$227,068	$3,633,606	$9,412,927	0.38602297461243434
1730	Marina Protocol BAY		$0.01803	0.0%	1.0%	0.0%	60.8%	$495,938	$3,605,902	$18,029,510	0.2
1736	Alpine F1 Team Fan Token ALPINE		$0.3146	0.2%	1.4%	5.2%	1.2%	$1,836,181	$3,571,857	$12,576,962	0.284
1738	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON		$305.46	0.1%	0.4%	1.4%	3.1%	$54,925.29	$3,555,690	$3,555,690	0.9999999999999998
1742	Alephium ALPH		$0.02584	1.1%	3.8%	30.3%	28.6%	$157,937	$3,514,678	$5,777,495	0.6083394723754647
1748	Zypher Network POP		$0.002412	0.0%	0.3%	3.4%	14.3%	$3,318,265	$3,472,809	$24,123,709	0.1439583333
1750	Ampleforth AMPL		$1.25	0.0%	1.7%	2.6%	1.2%	$384.81	$3,464,356	$3,697,622	0.9369145008179225
1751	GamerCoin GHX		$0.004922	0.0%	1.7%	3.6%	16.2%	$135,192	$3,459,363	$3,977,068	0.8698273391089109
1753	Verasity VRA		$0.00001212	4.4%	19.7%	23.8%	27.1%	$146,468	$3,452,826	$3,452,702	1.000035828005795
1755	Harvest Finance FARM		$5.11	0.3%	0.9%	1.1%	3.9%	$97,274.78	$3,436,099	$3,605,336	0.9530593536124838
1756	Hawk HAWK		$0.00006350	0.0%	4.4%	30.1%	95.9%	$8,871.99	$3,432,316	$5,080,085	0.6756414847446858
1759	OPENLOOT OL		$0.004262	0.4%	2.6%	15.1%	15.1%	$434,357	$3,412,220	$21,307,494	0.16014176510880299
1761	Pfizer (Ondo Tokenized Stock) PFEON		$28.45	0.3%	0.2%	0.4%	7.9%	$714,100	$3,402,519	$3,402,519	0.9999999999999994
1766	MetFi METFI		$0.01024	0.1%	2.3%	0.8%	6.5%	$2,945.15	$3,383,748	$4,610,561	0.7339122942107584
1781	Depinsim ESIM		$0.02472	0.4%	0.9%	30.1%	44.1%	$515,284	$3,324,571	$24,717,998	0.1345
1779	Realio Network Token RIO		$0.03311	0.1%	0.5%	4.3%	3.7%	$201,143	$3,316,963	$3,316,963	1.0
1780	TrustSwap SWAP		$0.03312	0.6%	0.6%	6.9%	20.1%	$15,354.96	$3,311,853	$3,311,853	1.0
1759	BIDZ Coin BIDZ		$0.001693	0.0%	2.3%	5.1%	14.0%	$1.89	$3,300,817	$25,390,900	0.13
1783	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$171.89	0.4%	1.8%	1.8%	30.3%	$1,014,888	$3,291,403	$3,291,403	1.0
1784	Best Patent Token BPT		$0.0006582	0.0%	0.0%	0.2%	59.5%	$11,422.85	$3,291,197	$3,291,197	1.0
1787	Haedal Protocol HAEDAL		$0.01683	1.8%	0.9%	1.1%	8.6%	$7,617,499	$3,282,750	$16,834,616	0.195
1789	Rayls RLS		$0.001607	0.1%	3.1%	9.5%	23.2%	$219,636	$3,270,255	$15,991,841	0.2044952248747053
1796	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$79.66	0.1%	0.2%	1.6%	2.7%	$56,535.06	$3,225,639	$3,225,639	1.0
1802	Aleph Cloud ALEPH		$0.009436	0.4%	0.6%	4.6%	10.7%	$157,452	$3,201,427	$4,719,873	0.6782865285729248
1801	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB		$23.64	0.3%	6.4%	43.2%	0.0%	$6,917,848	$3,200,797	$3,222,264	0.993337913112661
1805	客服小何 (Customer Service Xiao He) 客服小何		$0.003239	0.8%	5.1%	14.0%	2.1%	$483,111	$3,186,083	$3,237,891	0.9839994689999999
1807	Oracle (bStocks Tokenized Stock) ORCLB		$147.01	0.0%	2.9%	2.7%	0.0%	$1,319,342	$3,181,335	$3,181,335	1.0
1808	QAIT QAIT		$0.003030	0.2%	2.1%	13.5%	47.4%	$64,435.98	$3,181,024	$30,296,121	0.10499773885876122
1806	United States Oil Fund (Ondo Tokenized) USOON		$130.27	0.1%	3.2%	4.4%	7.7%	$579,139	$3,180,000	$3,182,515	0.9992096766130878
1815	Roundhill Memory ETF (Ondo Tokenized) DRAMON		$59.64	0.1%	2.8%	20.7%	13.7%	$240,582	$3,147,988	$3,147,988	1.0
1816	Qualcomm (Ondo Tokenized Stock) QCOMON		$164.58	0.2%	2.2%	0.4%	5.5%	$625,796	$3,146,357	$3,146,357	1.0
1822	BRICA BRX		$0.01256	0.0%	0.8%	0.0%	0.0%	$36,400.54	$3,139,857	$12,559,426	0.25
1824	BFG Token BFG		$0.004560	0.0%	1.3%	8.8%	4.9%	$782.16	$3,124,510	$22,801,426	0.13703135686007784
1825	Alibaba (Ondo Tokenized Stock) BABAON		$125.65	0.1%	0.2%	5.8%	8.2%	$1,092,862	$3,119,367	$3,119,367	0.9999999999999997
1826	Cratos CRTS		$0.00003920	0.0%	1.2%	4.5%	30.4%	$733,741	$3,117,451	$3,767,156	0.8275342522889433
1832	Bluzelle BLZ		$0.006463	0.1%	0.3%	5.0%	7.9%	$89,511.53	$3,084,531	$3,236,233	0.9531240015548061
1841	Polyhedra Network ZKJ		$0.005204	3.1%	6.6%	18.9%	23.7%	$509,818	$3,055,089	$5,204,335	0.5870277780000001
1844	VOOI VOOI		$0.008794	0.1%	5.6%	4.7%	1.8%	$352,658	$3,035,403	$8,802,027	0.34485276613
1850	Oracle xStock ORCLX		$148.02	0.0%	3.6%	2.4%	16.4%	$10,133.71	$2,990,029	$72,250,078	0.041384438577054115
1854	DogeKing DOGEKING		$0.0₈2978	0.1%	0.3%	2.2%	3.1%	$60,236.86	$2,977,693	$2,977,693	1.0
1855	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$365.90	0.2%	0.7%	0.6%	5.0%	$541,200	$2,967,940	$2,967,940	1.0
	PumpBTC PUMP	شراء	$0.01041	0.3%	4.3%	3.1%	16.5%	$1,776,400	$2,963,038	$10,396,623	0.285
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.1%	0.1%	0.1%	$66.66	$2,962,220	$5,752,543	0.5149409706502559
1856	Orbiter Finance OBT		$0.0002952	2.5%	5.9%	0.5%	4.5%	$1,919,607	$2,959,079	$2,959,079	1.0
1859	Electra Protocol XEP		$0.0001602	0.1%	2.7%	3.2%	4.6%	$63,144.00	$2,952,948	$4,725,163	0.6249409343803631
1861	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB		$34.90	0.4%	6.5%	36.2%	0.0%	$5,088,918	$2,938,938	$2,938,938	1.0
1877	Rice AI RICE		$0.003760	4.0%	13.7%	0.7%	32.8%	$121,237	$2,889,806	$3,759,960	0.768573673769033
1878	Cisco Systems (Ondo Tokenized Stock) CSCOON		$114.22	0.1%	0.8%	8.0%	1.0%	$268,169	$2,887,393	$2,887,393	0.9999999999999999
	StoneYield USD STUSD		$0.9932	0.2%	0.8%	0.0%	4.9%	$33,419.75	$2,874,715	$2,874,715	1.0
1870	Equilibria Finance EQB		$0.02864	0.3%	1.1%	2.2%	0.2%	$1.46	$2,864,453	$2,864,453	1.0
	Wormhole Bridged wstETH (BSC) WSTETH		$2,366.31	0.1%	1.1%	1.6%	17.3%	$12.65	$2,820,064	$2,820,064	1.0
1884	World3 WAI		$0.008306	0.1%	2.0%	0.5%	32.7%	$88,634.27	$2,816,105	$8,305,594	0.33906127099999994
1887	IBM (Ondo Tokenized Stock) IBMON		$233.51	0.0%	3.0%	2.9%	9.2%	$1,277,754	$2,806,934	$2,806,934	0.9999999999999992
1889	NanoByte NBT		$0.0008005	0.0%	3.3%	3.9%	3.9%	$541.07	$2,793,587	$7,988,806	0.3496877198331956
1890	FEED EVERY GORILLA FEG		$0.00002899	0.0%	1.0%	0.1%	3.2%	$224,741	$2,790,084	$2,790,088	0.999998495029407
1893	Broadcom xStock AVGOX		$393.62	0.1%	0.2%	7.5%	6.2%	$126,598	$2,785,518	$98,264,665	0.028347095518827355
1894	Alibaba (bStocks Tokenized Stock) BABAB		$124.75	0.5%	0.9%	6.1%	7.6%	$4,965,473	$2,783,290	$2,783,290	1.0
1903	Chevron (Ondo Tokenized Stock) CVXON		$207.11	0.0%	1.4%	5.0%	8.2%	$1,243,749	$2,763,154	$2,763,154	0.9999999999999994
	Binance-Peg EOS EOS		$0.1610	0.1%	1.8%	1.8%	7.7%	$201.64	$2,762,850	$2,762,850	1.0
1906	Zircuit ZRC		$0.0007488	2.2%	7.1%	11.5%	16.2%	$845,670	$2,736,439	$7,488,397	0.3654239297
1919	GAIB GAIB		$0.01297	0.2%	0.1%	0.3%	10.0%	$164,040	$2,657,030	$12,971,774	0.204831667
1921	Palo Alto Networks (Ondo Tokenized Stock) PANWON		$376.29	0.1%	1.3%	1.5%	5.8%	$56,386.85	$2,650,369	$2,650,369	1.0
1922	Procter & Gamble (Ondo Tokenized Stock) PGON		$146.58	0.0%	1.2%	1.8%	4.8%	$138,991	$2,642,205	$2,642,205	0.9999999999999998
	Wrapped Glue WGLUE		$0.002672	0.0%	72.9%	72.9%	75.5%	$0.9994	$2,639,951	$2,639,951	1.0
1924	League of Traders LOT		$0.005722	0.0%	2.0%	4.0%	1.6%	$281,105	$2,634,074	$5,721,067	0.46041667099999994
1925	Kabosu KABOSU		$0.0₈2625	0.0%	0.7%	0.8%	6.0%	$49.63	$2,624,031	$2,624,031	1.0