مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

1410	Oraichain ORAI		$0.3133	0.8%	0.2%	11.5%	12.0%	$230,797	$6,195,222	$6,195,906	1.0
1413	Tradoor TRADOOR		$0.4291	0.8%	3.1%	7.9%	8.6%	$2,524,689	$6,159,483	$25,755,731	0.24
1412	Oracle (Ondo Tokenized Stock) ORCLON		$149.50	0.6%	1.7%	13.5%	34.3%	$498,045	$6,158,912	$6,158,912	1.0
1414	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON		$79.75	3.4%	9.1%	5.8%	5.3%	$1,270,959	$6,152,825	$6,152,825	1.0
1417	MonbaseCoin MBC		$0.03230	0.1%	7.3%	18.2%	36.4%	$31,884.04	$6,126,131	$6,126,131	1.0
1419	Alltoscan ATS		$0.07987	1.3%	9.3%	5.3%	32.0%	$300,641	$6,068,629	$7,994,625	0.76
1420	Buying.com BUY		$0.009270	0.1%	0.6%	7.5%	10.3%	$115,708	$6,063,468	$9,147,841	0.66
	ynETH MAX YNETHX		$1,575.56	1.1%	2.4%	9.8%	29.3%	$323.45	$5,976,086	$5,976,086	1.0
1428	Polkastarter POLS		$0.05996	0.7%	1.9%	30.2%	26.2%	$324,716	$5,950,334	$5,997,738	0.99
1429	Alephium ALPH		$0.04422	0.7%	1.0%	34.0%	22.3%	$116,323	$5,929,762	$9,824,076	0.6
1430	EVAA Protocol EVAA		$0.8917	0.3%	6.2%	10.3%	113.1%	$3,429,945	$5,890,674	$44,505,131	0.13
1441	Apraemio APRA		$0.04203	0.5%	2.0%	6.4%	16.8%	$25,353.99	$5,800,268	$42,030,933	0.14
1442	Amazon xStock AMZNX		$239.00	0.1%	2.0%	3.6%	12.1%	$13,790,064	$5,795,786	$119,619,352	0.05
1444	Alien Worlds TLM		$0.0008512	1.5%	2.7%	12.7%	41.9%	$3,411,949	$5,784,596	$5,979,756	0.97
1446	Games for a Living GFAL		$0.001101	0.2%	0.7%	13.3%	12.8%	$4,360.48	$5,767,899	$10,979,329	0.53
1451	CoinMarketCap 20 Index DTF CMC20		$118.87	0.4%	0.7%	5.4%	20.8%	$2,709,481	$5,745,931	$5,745,931	1.0
1455	Fuel Network FUEL		$0.0006775	0.1%	0.0%	0.3%	3.9%	$342,179	$5,721,574	$7,000,645	0.82
1457	MyShell SHELL		$0.02115	1.7%	0.6%	7.8%	31.0%	$4,084,812	$5,709,192	$21,145,156	0.27
1465	World3 WAI		$0.01683	0.1%	51.8%	14.1%	13.4%	$1,557,575	$5,655,343	$16,829,700	0.34
1447	VulgarTycoon VIN		$0.3368	0.7%	9.6%	11.8%	21.5%	$362,741	$5,598,356	$5,598,356	1.0
	Venus DOGE VDOGE		$0.001443	1.1%	1.7%	10.8%	29.6%	$8.68	$5,524,182	$5,524,182	1.0
1472	Kyrgyz Som Stablecoin KGST		$0.01143	0.0%	0.0%	0.0%	0.3%	$100,428	$5,518,159	$5,518,159	1.0
1474	Marvell xStock MRVLX		$295.21	6.5%	16.0%	2.8%	56.5%	$51,172.43	$5,512,143	$288,031,691	0.02
	Mitosis EOL BNB MIBNB		$3,619.28	-	-	-	-	$8.03	$5,486,264	$5,486,264	1.0
1478	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$222.39	0.0%	0.1%	1.7%	2.5%	$56,507.89	$5,485,069	$5,485,069	1.0
	Wrapped EGLD WEGLD		$2.52	0.8%	1.2%	6.3%	29.1%	$6,230.18	$5,436,675	$5,436,675	1.0
1493	Eli Lilly (Ondo Tokenized Stock) LLYON		$1,201.24	2.3%	1.8%	8.3%	8.4%	$918,350	$5,334,878	$5,334,878	1.0
1499	Bitlayer BTR		$0.02025	2.1%	1.7%	6.0%	11.5%	$1,600,004	$5,297,495	$20,250,362	0.26
1501	Best Patent Token BPT		$0.001950	0.0%	1.7%	4.4%	5.7%	$6,599.47	$5,265,354	$9,750,655	0.54
1506	Stables Labs USDX USDX		$0.007628	-	-	-	-	$1.62	$5,221,655	$5,221,655	1.0
1512	Bitlight LIGHT		$0.1206	1.0%	0.7%	8.8%	0.6%	$2,510,691	$5,185,588	$50,582,912	0.1
1516	BiLira TRYB		$0.02150	-	-	-	-	$39.13	$5,119,340	$5,119,340	1.0
1517	Obyte GBYTE		$5.46	2.2%	10.1%	2.6%	2.7%	$7,423.82	$5,109,583	$5,463,355	0.94
1518	Golden Dragon GD		$0.003728	0.0%	0.0%	0.3%	0.2%	$24.94	$5,103,761	$5,103,761	1.0
1520	Radio Caca RACA		$0.00001226	0.6%	0.2%	6.8%	23.2%	$455,863	$5,097,365	$5,097,365	1.0
1521	Brickken BKN		$0.07140	0.9%	3.6%	10.1%	29.9%	$103,231	$5,096,442	$10,205,275	0.5
1523	Red Hare Coin RHC		$0.005113	0.0%	0.4%	2.9%	23.8%	$241.26	$5,091,126	$5,091,126	1.0
1526	Turtle TURTLE		$0.03290	1.1%	2.0%	3.0%	24.7%	$475,339	$5,090,066	$32,902,815	0.15
1522	Aria.AI ARIA		$0.02779	0.9%	2.3%	6.3%	40.6%	$1,635,223	$5,088,686	$27,807,028	0.18
1529	Lazio Fan Token LAZIO		$0.3852	0.6%	0.9%	5.9%	24.5%	$1,184,067	$5,075,762	$15,405,701	0.33
	mPendle MPENDLE		$0.3944	2.0%	2.3%	4.9%	13.3%	$910.64	$5,074,624	$5,074,624	1.0
1530	DeAgentAI AIA		$0.05102	0.8%	0.4%	3.5%	36.1%	$2,458,842	$5,069,103	$50,945,758	0.1
1535	Eesee ESE		$0.007585	1.6%	7.7%	19.3%	15.4%	$205,507	$5,051,118	$5,822,960	0.87
1537	Coinbase xStock COINX		$147.14	0.6%	0.4%	8.8%	22.6%	$12,738,240	$5,035,323	$113,179,482	0.04
1538	Fantom Bomb FBOMB		$0.01158	0.7%	1.0%	0.9%	4.6%	$25,891.25	$5,034,333	$5,034,333	1.0
1541	OVERTAKE TAKE		$0.01611	1.9%	4.1%	0.4%	25.7%	$404,067	$5,019,124	$16,110,505	0.31
1543	inSure DeFi SURE		$0.0001894	0.7%	1.5%	7.8%	29.9%	$2.77	$5,015,261	$16,665,723	0.3
1545	FC Porto PORTO		$0.4421	0.6%	2.1%	3.4%	34.1%	$1,151,281	$5,008,444	$17,684,862	0.28
1549	Broccoli BROCCOLI		$0.004989	0.4%	1.6%	15.0%	9.0%	$69,348.73	$4,988,533	$4,988,533	1.0
1556	Baby Shark Universe BSU		$0.005816	2.2%	4.0%	6.2%	44.9%	$1,304,007	$4,943,514	$4,943,514	1.0
1560	Baby Shiba Inu BABYSHIBAINU		$0.0₈4922	0.6%	0.1%	4.5%	24.5%	$19.32	$4,921,892	$4,921,892	1.0
1563	SWEAT SWEAT		$0.0005723	7.5%	5.2%	4.6%	31.5%	$447,393	$4,890,992	$11,312,425	0.43
1564	Robinhood Markets (Ondo Tokenized Stock) HOODON		$101.54	1.5%	3.0%	2.0%	6.9%	$1,142,916	$4,874,808	$4,874,808	1.0
1565	BIDZ Coin BIDZ		$0.002497	0.7%	10.6%	22.0%	2.4%	$400.29	$4,869,912	$32,091,472	0.15
1569	GENIUS AI GNUS		$0.3903	0.7%	20.1%	19.2%	4.8%	$10.92	$4,849,565	$5,931,237	0.82
1575	Pitbull PIT		$0.0₉1246	0.0%	1.9%	6.0%	30.9%	$102,294	$4,828,339	$4,828,339	1.0
1582	Galeon GALEON		$0.005115	0.8%	0.8%	8.9%	31.9%	$62,182.35	$4,798,731	$20,069,237	0.24
1583	Microsoft xStock MSFTX		$373.22	0.5%	1.2%	0.6%	19.6%	$80,718.99	$4,783,815	$108,495,067	0.04
1587	Froggie FROGGIE		$0.004763	0.8%	2.1%	10.0%	25.4%	$81,088.80	$4,760,640	$4,760,640	1.0
1590	Own The Doge DOG	شراء	$0.0003413	0.1%	0.4%	5.7%	19.0%	$9,568.36	$4,746,193	$5,790,901	0.82
1598	Telos TLOS		$0.01117	0.2%	1.0%	4.1%	12.9%	$803,533	$4,689,477	$4,689,478	1.0
1603	客服小何 (Customer Service Xiao He) 客服小何		$0.004694	1.3%	4.3%	26.8%	207.3%	$785,631	$4,622,323	$4,697,486	0.98
1606	MATH MATH		$0.02432	0.0%	5.1%	3.1%	23.9%	$100,500	$4,590,054	$4,863,105	0.94
1610	ALTDeer ALT		$0.008781	0.7%	2.1%	8.5%	68.8%	$40.03	$4,567,916	$4,575,047	1.0
1611	Rain Coin RAIN	شراء	$4.57	0.2%	1.8%	1.9%	7.0%	$8,258.22	$4,567,206	$4,567,206	1.0
1615	Resolv Liquidity Provider Token RLP		$0.1704	-	-	-	-	$0.7285	$4,523,547	$4,523,547	1.0
1613	Rayls RLS		$0.002291	0.3%	0.0%	3.1%	32.1%	$861,280	$4,519,157	$22,825,814	0.2
1617	Mind Network FHE		$0.01815	2.3%	2.1%	8.2%	23.6%	$3,430,614	$4,518,508	$18,146,620	0.25
1621	Roundhill Memory ETF (Ondo Tokenized) DRAMON		$73.31	2.2%	10.2%	4.0%	-	$724,396	$4,455,697	$4,455,697	1.0
1624	Sperax SPA		$0.002328	4.3%	4.4%	7.9%	21.3%	$2,025,094	$4,448,122	$11,465,273	0.39
1627	Lumint LUMINT		$0.02604	0.0%	0.1%	0.2%	0.2%	$121,201	$4,426,453	$78,113,875	0.06
1629	Meta xStock METAX		$557.51	0.7%	1.8%	2.1%	12.7%	$1,758,747	$4,424,296	$120,406,747	0.04
1631	crow with knife CAW		$0.0₈5703	0.5%	1.4%	7.1%	16.6%	$83,760.68	$4,391,721	$4,391,721	1.0
1637	Qualcomm (Ondo Tokenized Stock) QCOMON		$194.96	1.5%	3.7%	7.2%	23.4%	$690,741	$4,345,430	$4,345,430	1.0
1640	ASML Holding NV (Ondo Tokenized Stock) ASMLON		$1,971.13	3.5%	9.9%	9.8%	20.4%	$1,245,984	$4,328,107	$4,328,107	1.0
1643	Metahero HERO		$0.0004310	1.0%	5.4%	1.1%	24.7%	$1,225.77	$4,308,216	$4,308,216	1.0
1644	PAAL AI PAAL		$0.004768	0.3%	4.3%	17.7%	42.4%	$142,873	$4,302,482	$4,793,897	0.9
1645	World of Dypians WOD		$0.007947	0.5%	5.4%	9.8%	1.9%	$1,317,032	$4,299,337	$7,948,384	0.54
1646	CHAOS 太初 CHAOS		$0.04571	0.8%	1.8%	21.3%	461.4%	$30,262.51	$4,294,097	$4,294,097	1.0
1648	Strategy Stretch Preferred (Ondo Tokenized) STRCON		$84.90	2.7%	7.5%	5.1%	-	$1,947,514	$4,286,531	$4,286,531	1.0
1651	Daddy Doge DADDYDOGE		$0.0₈4270	-	-	-	-	$1.65	$4,270,372	$4,270,372	1.0
1655	TrustSwap SWAP		$0.04258	0.7%	1.2%	9.2%	20.2%	$192,120	$4,255,832	$4,255,832	1.0
1657	Minto BTCMT		$0.6549	0.0%	0.5%	0.1%	0.4%	$100,300	$4,224,349	$24,162,577	0.17
1658	OPENLOOT OL		$0.005407	1.3%	5.5%	11.6%	26.4%	$439,128	$4,217,935	$27,028,233	0.16
1659	Solv Protocol SOLV		$0.002845	1.6%	1.3%	6.9%	26.7%	$4,035,323	$4,215,955	$23,886,428	0.18
1660	MetFi METFI		$0.01301	0.0%	6.4%	20.1%	23.4%	$27,661.24	$4,211,122	$5,853,771	0.72
1664	LimeWire LMWR		$0.01138	0.0%	0.6%	6.2%	30.5%	$1,903,518	$4,193,069	$7,203,747	0.58
1667	Koma Inu KOMA		$0.006910	0.2%	3.5%	8.4%	1.9%	$1,037,832	$4,186,892	$4,186,892	1.0
1670	Hemi HEMI		$0.004280	0.5%	3.1%	17.4%	39.2%	$1,751,489	$4,183,702	$42,800,022	0.1
1665	Yooldo Games ESPORTS		$0.02755	2.0%	0.3%	6.5%	30.2%	$1,817,564	$4,181,041	$24,788,783	0.17
1674	GamerCoin GHX		$0.005897	0.7%	2.9%	10.5%	29.7%	$307,015	$4,144,473	$4,764,708	0.87
1675	OORT OORT		$0.005232	0.1%	1.3%	0.6%	41.8%	$70,496.90	$4,132,645	$10,458,008	0.4
	Wrapped SOMI WSOMI		$0.09619	1.5%	2.4%	5.7%	36.8%	$26,545.39	$4,120,155	$4,120,155	1.0
1683	ElizaOS ELIZAOS		$0.0005447	0.8%	5.8%	13.9%	45.3%	$573,319	$4,075,432	$4,763,668	0.86
1685	Elephant Money (TRUNK) TRUNK		$0.03336	0.1%	0.5%	1.1%	4.0%	$10,365.99	$4,050,720	$4,050,720	1.0
1688	MimboGameGroup MGG		$0.0004036	0.2%	10.5%	25.8%	50.5%	$60,078.00	$4,035,849	$38,872,388	0.1
1695	Pundi AI PUNDIAI		$0.4456	0.4%	0.6%	6.1%	25.9%	$13,430.24	$4,010,862	$4,010,862	1.0
1703	CateCoin CATE		$0.0₇7090	0.0%	0.5%	8.1%	18.8%	$616,183	$3,968,937	$4,143,663	0.96
	renBTC RENBTC		$13,041.98	0.7%	0.8%	7.5%	23.6%	$8,909.73	$3,968,675	$3,968,675	1.0
1709	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON		$13.28	0.1%	0.8%	13.1%	30.8%	$640,586	$3,940,415	$3,940,415	1.0