مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

1282	CREPE CREPE		$0.00001055	0.2%	0.7%	6.1%	6.5%	$306,843	$7,293,244	$7,293,244	1.0
1284	Avail AVAIL		$0.001824	0.1%	0.1%	11.5%	34.9%	$227,253	$7,236,502	$20,228,937	0.35773022048921654
1285	Microsoft xStock MSFTX		$496.59	0.5%	0.4%	4.6%	24.9%	$11,465.83	$7,228,567	$144,833,187	0.04990960076703634
1293	Amazon xStock AMZNX		$264.21	0.1%	0.3%	3.7%	7.0%	$2,074,765	$7,175,263	$132,280,136	0.05424293538090635
1294	Bitcoin Limited Edition BTCLE		$459.86	0.7%	0.2%	1.5%	1.2%	$42,075.53	$7,164,092	$96,572,183	0.07418380952380955
1299	NAWS.AI NAWS		$0.003558	0.0%	1.5%	2.2%	21.8%	$1,709.89	$7,101,594	$35,576,240	0.19961621000000002
1300	Coinbase (bStocks Tokenized Stock) COINB		$149.94	0.1%	0.5%	2.9%	4.7%	$790,214	$7,081,716	$7,081,716	1.0
1303	Oracle (Ondo Tokenized Stock) ORCLON		$152.16	0.1%	0.2%	2.1%	18.4%	$621,165	$7,051,657	$7,051,657	1.0
1304	Backed Coinbase Global BCOIN		$152.08	0.0%	0.0%	3.2%	1.9%	-	$7,050,835	$7,050,835	0.9999999999999999
1305	Layer3 L3		$0.003965	0.1%	1.5%	11.1%	20.6%	$863,123	$7,034,557	$13,220,089	0.5321111636582199
1307	Nebius Group (Ondo Tokenized) NBISON		$279.80	0.1%	1.1%	47.5%	56.6%	$2,257,176	$7,026,838	$7,026,838	0.9999999999999999
1310	NUMINE Token NUMI		$0.01988	0.0%	0.3%	0.6%	3.1%	$208,358	$7,006,627	$19,888,366	0.35229777074999996
1311	Stader SD		$0.09742	1.0%	0.3%	10.1%	13.0%	$756,916	$6,975,234	$11,642,205	0.5991334208565495
1313	DeAgentAI AIA		$0.06998	1.4%	1.9%	1.1%	24.3%	$1,852,928	$6,961,985	$69,969,694	0.0995
1315	Broccoli BROCCOLI		$0.006930	0.3%	2.7%	4.0%	11.5%	$1,847,307	$6,926,683	$6,926,683	1.0
1316	Meta xStock METAX		$591.93	0.0%	0.1%	0.4%	7.6%	$1,290,635	$6,903,858	$127,843,782	0.054002301130801816
1322	Anyswap ANY		$0.5148	0.1%	0.1%	0.4%	5.1%	$6.07	$6,786,819	$6,786,819	1.0
	SoulPeg USD SPUSD		$1.00	0.3%	0.7%	0.9%	4.0%	$10,094.27	$6,728,416	$6,728,416	1.0
1330	TokenFi TOKEN		$0.001708	0.8%	0.2%	6.9%	19.7%	$1,062,433	$6,718,168	$17,067,917	0.3936138246856759
1329	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$432.46	0.0%	0.8%	2.0%	7.0%	$1,153,342	$6,717,427	$6,717,427	0.9999999999999999
1331	Turtle TURTLE		$0.04340	0.0%	0.1%	4.9%	29.9%	$519,620	$6,713,891	$43,399,422	0.1547
1338	Wilder World WILD		$0.01331	0.4%	3.8%	7.8%	17.1%	$85,645.52	$6,653,083	$6,653,083	0.9999999999999999
1344	Aria.AI ARIA		$0.03591	0.7%	7.3%	10.2%	59.4%	$931,701	$6,570,992	$35,907,058	0.18300000000000002
1355	Mind Network FHE		$0.02595	1.1%	1.6%	1.4%	37.4%	$4,161,242	$6,460,300	$25,944,979	0.249
1358	Hashflow HFT		$0.007012	0.1%	4.9%	24.2%	18.4%	$17,679,480	$6,439,912	$7,011,402	0.9184913666703001
1360	Delysium AGI		$0.002461	0.1%	0.5%	16.5%	33.5%	$375,587	$6,423,654	$7,387,727	0.8695034029999998
1366	DexTools DEXT		$0.08903	9.1%	4.6%	13.3%	20.6%	$27,810.64	$6,345,395	$10,019,955	0.6332757675788764
1364	Puffer PUFFER		$0.01204	0.2%	1.5%	7.5%	5.3%	$432,897	$6,297,526	$11,896,536	0.529357962
1369	WazirX WRX		$0.01379	0.7%	9.3%	12.2%	24.8%	$14,276.06	$6,295,969	$13,791,313	0.4565170273318671
1370	RXR Coin RXRC		$0.1572	0.1%	0.3%	1.7%	2.3%	$2,340,297	$6,287,224	$59,728,631	0.10526315789473685
1373	Tethereum T99		$0.3113	0.0%	1.0%	2.9%	3.0%	$166,674	$6,265,553	$3,113,153,362	0.002012606623832512
1372	Hemi HEMI		$0.006392	0.3%	17.4%	16.1%	50.3%	$69,763,807	$6,251,087	$63,949,742	0.09775
1381	Froggie FROGGIE		$0.006161	0.4%	0.0%	1.7%	20.4%	$59,366.86	$6,160,544	$6,160,544	1.0
1383	CoinMarketCap 20 Index DTF CMC20		$129.03	0.3%	0.7%	1.5%	0.1%	$1,335,681	$6,148,434	$6,148,434	1.0
1384	GameCow GCOW		$614.51	2.9%	2.8%	12.5%	30.4%	$32,850.37	$6,144,926	$6,144,926	1.0
1385	Kyrgyz Som Stablecoin KGST		$0.01141	0.4%	0.4%	0.1%	0.2%	$879,569	$6,141,753	$6,141,753	1.0
1377	Stables Labs USDX USDX		$0.008933	0.1%	1.1%	1.3%	20.2%	$1.25	$6,114,796	$6,114,796	1.0
1391	ShareX SHARE		$0.3403	0.3%	0.2%	1.0%	59.2%	$886,144	$6,109,046	$34,033,681	0.17950000000000002
1393	GameStop (bStocks Tokenized Stock) GMEB		$18.76	0.0%	0.2%	0.0%	0.0%	$16,173,443	$6,092,282	$6,092,282	1.0
1397	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON		$77.72	0.2%	1.3%	4.5%	15.3%	$760,992	$6,049,176	$6,049,176	1.0
1399	Litentry LIT	شراء	$0.1335	0.5%	7.7%	16.5%	18.5%	$16,842.50	$6,031,657	$13,354,261	0.45166534
1403	Mansory Token MNSRY		$0.006671	0.0%	0.2%	1.8%	6.4%	$168,275	$6,002,982	$6,002,982	1.0
1406	Hyperion RION		$0.1630	0.1%	0.3%	0.6%	0.8%	$100,896	$5,959,287	$16,301,516	0.36556643634373004
1410	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB		$154.06	0.4%	0.3%	9.4%	49.9%	$468,204	$5,919,968	$5,919,968	1.0
1413	Brickken BKN		$0.06008	0.1%	1.2%	4.2%	11.5%	$90,951.79	$5,894,028	$9,010,577	0.6541232133333333
1437	BiLira TRYB		$0.02027	0.0%	0.1%	3.9%	3.2%	$12.78	$5,852,245	$5,852,245	1.0
1422	BugsCoin BGSC		$0.0006277	3.7%	6.0%	6.8%	8.6%	$453,097	$5,833,908	$8,127,104	0.717833584595597
1425	Bitgert BRISE		$0.0₇1361	0.3%	0.4%	6.8%	10.2%	$373,693	$5,808,840	$5,808,840	1.0
1430	MARBLEX MBX		$0.02073	0.0%	1.1%	8.1%	18.1%	$709,664	$5,765,639	$6,660,249	0.8656792238699911
1431	SPDR Gold Shares (Ondo Tokenized) GLDON		$403.30	0.0%	0.5%	1.0%	10.2%	$1,080,372	$5,749,581	$5,749,581	0.9999999999999999
1434	Clash of Lilliput COL		$0.06977	0.1%	0.7%	17.0%	39.5%	$3,205.56	$5,726,562	$69,772,820	0.0820744
1437	Apple (bStocks Tokenized Stock) AAPLB		$305.45	0.0%	0.0%	2.5%	0.0%	$1,650,500	$5,708,477	$5,708,477	1.0
	Wrapped EGLD WEGLD		$2.64	0.1%	0.3%	1.6%	18.6%	$37,636.40	$5,700,632	$5,700,632	1.0
1441	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$230.16	0.1%	0.6%	1.3%	1.6%	$55,023.12	$5,684,251	$5,684,251	1.0
	Mitosis EOL BNB MIBNB		$3,620.19	0.0%	0.1%	9.4%	20.7%	$80.19	$5,683,751	$11,668,322	0.48710949256000174
1444	MyShell SHELL		$0.02104	1.1%	3.0%	0.6%	6.8%	$5,101,774	$5,680,173	$21,037,677	0.27
1443	LUCA LUCA		$0.3843	0.4%	1.6%	4.4%	59.9%	$105,188	$5,680,026	$5,684,683	0.9991807831795207
1445	Radio Caca RACA		$0.00001363	0.1%	0.1%	3.8%	0.4%	$131,888	$5,663,460	$5,663,460	1.0
1450	Alltoscan ATS		$0.07321	0.7%	3.7%	4.7%	10.7%	$541,369	$5,603,648	$7,358,529	0.7615174039174378
1456	Mame Inu MAME		$0.005512	0.5%	5.4%	1.8%	17.6%	$630,105	$5,509,465	$5,509,465	1.0
1457	MAP Protocol MAPO		$0.0008887	0.4%	0.2%	1.2%	18.5%	$469,090	$5,507,053	$8,617,016	0.6390905485685195
	Wrapped SOMI WSOMI		$0.1316	0.1%	42.1%	43.8%	28.9%	$11,963.24	$5,505,143	$5,505,143	1.0
1464	Baby Shiba Inu BABYSHIBAINU		$0.0₈5410	0.1%	0.0%	0.5%	6.5%	$11.90	$5,410,120	$5,410,120	1.0
1463	EVAA Protocol EVAA		$0.8145	3.9%	10.4%	3.8%	5.2%	$894,500	$5,391,853	$40,736,446	0.13235944
1467	Particle Network PARTI		$0.02314	0.1%	3.2%	12.6%	20.9%	$9,252,839	$5,391,528	$23,139,606	0.23299999999999998
1469	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND		$1.74	0.0%	0.0%	0.2%	0.5%	-	$5,380,270	$5,380,270	0.9999999999999998
1473	Games for a Living GFAL		$0.0007533	0.2%	0.4%	6.3%	24.2%	$1,168.57	$5,355,966	$7,532,916	0.7110083294000001
1475	Treehouse TREE		$0.03423	0.7%	0.8%	8.5%	8.7%	$2,521,868	$5,340,863	$34,209,447	0.15612244899999997
1477	Marvell xStock MRVLX		$222.89	0.0%	0.7%	0.8%	17.1%	$350.17	$5,331,452	$219,900,841	0.024244799228255447
1516	Golden Dragon GD		$0.003806	0.0%	0.0%	0.0%	2.0%	$1.88	$5,209,927	$5,209,927	1.0
1486	Eli Lilly (Ondo Tokenized Stock) LLYON		$1,185.91	0.1%	0.5%	0.4%	0.5%	$965,864	$5,189,819	$5,189,819	1.0
1488	Broadcom (Ondo Tokenized Stock) AVGOON		$397.68	0.1%	0.1%	7.6%	6.9%	$1,469,962	$5,160,845	$5,160,845	0.9999999999999994
	Staked USD Coin SUSD		$1.01	0.1%	0.6%	0.0%	3.7%	$22,810.47	$5,142,007	$5,157,670	0.9969631659519965
	Venus DOGE VDOGE		$0.001428	0.0%	0.6%	0.9%	3.4%	-	$5,138,319	$5,313,296	0.9670681061481694
1495	Cosanta COSA		$2.51	0.5%	4.8%	3.3%	8.1%	$48,319.70	$5,110,692	$5,112,047	0.9997349314752375
1500	Robinhood Markets (Ondo Tokenized Stock) HOODON		$96.01	0.3%	0.4%	2.6%	3.5%	$870,958	$5,075,971	$5,075,971	1.0
1502	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON		$18.25	0.0%	1.6%	2.7%	16.7%	$643,201	$5,060,371	$5,060,371	1.0
1507	inSure DeFi SURE		$0.0001909	0.1%	0.9%	2.0%	1.6%	$4.44	$5,055,471	$16,799,342	0.3009327070161005
1503	Pitbull PIT		$0.0₉1305	0.5%	1.5%	0.6%	3.9%	$103,586	$5,055,115	$13,047,170	0.38744920539743777
1515	Polkastarter POLS		$0.05021	0.5%	0.3%	1.7%	10.9%	$78,387.50	$4,981,239	$5,020,923	0.9920963194000002
1507	PAAL AI PAAL		$0.004986	0.1%	3.5%	5.1%	15.1%	$736,109	$4,980,520	$4,986,206	0.998859733202294
1516	Own The Doge DOG	شراء	$0.0003642	0.0%	1.6%	1.3%	2.0%	$272.02	$4,974,448	$6,182,543	0.8045958431903646
1519	AXT (bStocks Tokenized Stock) AXTIB		$84.86	0.5%	3.9%	7.6%	0.0%	$1,346,464	$4,962,913	$4,962,913	1.0
1517	Stability World AI AIW		$0.0005580	0.0%	6.6%	59.9%	122.5%	$18,097.46	$4,962,597	$5,579,659	0.8894086273886425
1528	DAO Maker DAO		$0.01952	0.0%	1.3%	8.5%	24.5%	$729,737	$4,897,793	$5,418,974	0.9038229569467315
	mPendle MPENDLE		$0.3805	1.1%	1.4%	7.2%	17.4%	$154.29	$4,897,341	$4,897,341	1.0
1532	Towns TOWNS		$0.002317	4.1%	5.7%	6.1%	8.5%	$10,250,471	$4,891,453	$23,486,841	0.20826356614146005
1533	SMARDEX SDEX		$0.0004979	0.0%	0.6%	3.3%	14.6%	$19,114.91	$4,882,573	$4,912,073	0.9939944775478433
1536	Jager Hunter JAGER		$0.0₉3332	0.2%	1.8%	12.4%	26.8%	$16,005.67	$4,864,980	$4,864,980	1.0
1537	FC Porto PORTO		$0.4279	0.1%	0.6%	7.2%	6.7%	$712,392	$4,850,693	$17,127,842	0.28320515874999996
1548	Edel EDEL		$0.007645	1.0%	3.6%	29.3%	14.5%	$419,113	$4,742,097	$7,646,403	0.6201735652050635
1549	NetX NETX		$0.1921	0.0%	1.5%	4.2%	38.0%	$177,016	$4,736,775	$5,763,776	0.8218180598751096
1551	屎壳郎 (Dung Beetle) 屎壳郎		$0.007378	1.4%	8.7%	2.4%	73.2%	$28,792.26	$4,706,302	$4,706,302	1.0
	renBTC RENBTC		$15,246.44	0.1%	0.9%	9.8%	18.8%	$179.42	$4,642,197	$4,642,197	1.0
1559	Galeon GALEON		$0.004934	0.1%	2.0%	0.4%	3.8%	$2,988.96	$4,637,479	$19,394,849	0.2391088059110157
1561	Obyte GBYTE		$4.93	0.0%	1.2%	8.7%	15.2%	$5,562.32	$4,632,191	$4,926,571	0.9402464258416131
1563	Rain Coin RAIN	شراء	$4.65	0.0%	0.6%	0.7%	2.8%	$7,899.26	$4,616,787	$4,616,787	1.0
1567	Lazio Fan Token LAZIO		$0.3480	0.0%	0.1%	5.7%	7.3%	$407,822	$4,585,265	$13,916,969	0.32947297294075006
1562	ALTDeer ALT		$0.008801	0.1%	0.6%	7.2%	1.2%	$5.79	$4,578,210	$4,585,285	0.9984569641554704
1572	Lockheed (Ondo Tokenized Stock) LMTON		$618.63	0.1%	0.4%	3.9%	17.6%	$788,226	$4,547,167	$4,547,167	1.0