مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

1023	Orderly ORDER		$0.02857	0.0%	3.2%	2.1%	12.9%	$2,456,303	$11,591,917	$28,571,632	0.4057141980918244
1027	Telos TLOS		$0.02549	0.4%	14.3%	14.5%	87.0%	$413,774	$11,495,596	$11,919,164	0.9644632967132059
991	Bitchemical Token BCHEM		$0.01351	0.0%	0.1%	44.5%	44.6%	$10.00	$11,483,860	$13,513,673	0.8497956235420696
1033	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON		$112.02	0.2%	0.0%	2.1%	0.4%	$434,620	$11,221,105	$11,221,105	0.9999999999999993
1036	Mango Network MGO		$0.006987	0.2%	0.7%	12.5%	28.1%	$643,170	$11,108,999	$69,867,916	0.159
1040	Alien Worlds TLM		$0.001584	0.4%	1.7%	3.9%	12.3%	$5,244,226	$11,088,726	$11,188,818	0.9910542794703022
1042	AI Companions AIC		$0.01106	0.4%	0.9%	11.2%	3.5%	$293,847	$11,062,338	$11,062,338	1.0
1043	INFINIT IN		$0.03203	0.5%	0.3%	3.8%	29.4%	$1,516,986	$11,053,591	$32,033,017	0.34506868300000004
1049	吉祥马吉祥马		$0.02392	0.3%	12.0%	19.4%	10.1%	$96,520.20	$10,975,799	$10,975,799	1.0
1053	Maverick Protocol MAV		$0.009320	0.5%	1.8%	2.2%	2.7%	$1,530,086	$10,929,216	$18,639,127	0.586358791425582
1055	ONFA OFT		$0.1017	0.0%	7.5%	27.9%	37.3%	$2,389.39	$10,913,144	$28,028,088	0.38936456862116786
1057	4 4		$0.01086	0.5%	3.9%	23.6%	20.6%	$1,861,385	$10,860,099	$10,860,099	1.0
1059	RIZE RIZE		$0.005242	0.3%	0.1%	8.3%	45.4%	$112,518	$10,845,337	$26,208,891	0.4138037428
1061	Boundless ZKC		$0.03721	0.1%	1.7%	6.6%	12.1%	$1,529,834	$10,813,477	$39,632,804	0.2728415839471107
1062	Heima HEI		$0.1323	0.6%	6.2%	15.7%	18.1%	$12,673,522	$10,776,858	$13,227,548	0.81472836
1065	Bubblemaps BMT		$0.01487	0.9%	0.4%	57.1%	28.8%	$8,281,993	$10,714,892	$14,866,805	0.720725952
1068	Chainbase C		$0.06651	1.0%	0.4%	6.8%	5.2%	$3,477,105	$10,641,868	$66,511,676	0.16
1067	Trusta AI TA		$0.05901	0.2%	3.0%	5.8%	18.6%	$563,683	$10,622,494	$59,013,857	0.18
	ZEDX Bridged USDC (Zedxion) USDC.Z		$0.0003849	0.0%	2.7%	36.4%	27.4%	$10.45	$10,585,055	$10,585,055	0.9999999999999998
1073	Amazon (Ondo Tokenized Stock) AMZNON		$263.44	0.1%	0.5%	3.4%	6.9%	$552,850	$10,484,007	$10,484,007	0.9999999999999998
1077	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$82.45	0.1%	0.0%	0.1%	9.4%	$444,495	$10,432,520	$10,432,520	0.9999999999999998
1080	Caldera ERA		$0.05966	1.3%	0.6%	13.0%	15.0%	$1,715,780	$10,424,908	$59,656,123	0.17475
1082	DexNet DEXNET		$0.005226	0.0%	2.3%	31.0%	35.5%	$18.59	$10,368,281	$15,676,749	0.661379522967085
1087	Chintai CHEX		$0.008263	0.2%	3.5%	20.7%	21.6%	$150,329	$10,319,573	$10,319,573	1.0
1091	SpaceX (Ondo Tokenized Stock) SPCXON		$141.10	0.1%	0.6%	2.9%	12.3%	$817,496	$10,185,898	$10,182,790	1.000305192112932
1093	PDD Holdings (Ondo Tokenized) PDDON		$85.63	0.2%	0.0%	5.8%	2.0%	$382,558	$10,180,911	$10,180,911	0.9999999999999998
1094	Osaka Protocol OSAK		$0.0₇1331	0.4%	0.1%	2.2%	12.1%	$57,493.87	$10,137,540	$10,137,540	1.0
1096	Meta Platforms (Ondo Tokenized Stock) METAON		$592.62	0.0%	0.3%	0.6%	7.9%	$723,391	$10,097,800	$10,097,856	0.9999945068539364
1100	Backed GOVIES 0-6 months EURO BC3M		$146.13	0.0%	0.1%	0.2%	1.2%	-	$9,999,096	$9,999,096	1.0
	Binance-Peg Filecoin FIL	شراء	$0.6648	0.1%	2.5%	5.6%	12.7%	$60,237.22	$9,978,014	$9,978,014	0.9999999999999997
1102	ViFoxCoin VFX		$1.01	0.1%	0.7%	0.3%	0.8%	$150.20	$9,976,663	$9,976,663	1.0
1104	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON		$82.49	0.3%	0.1%	0.6%	4.5%	$703,145	$9,959,612	$9,959,612	1.0
1110	NVIDIA (bStocks Tokenized Stock) NVDAB		$225.59	0.3%	0.1%	0.4%	11.2%	$4,305,820	$9,815,159	$9,815,159	1.0
1111	edeXa EDX		$0.01283	0.0%	2.0%	2.2%	0.2%	$224.15	$9,778,842	$32,066,537	0.3049547266082391
1114	Ellipsis [OLD] EPS		$0.01349	0.1%	1.1%	1.3%	6.4%	$21.31	$9,760,583	$9,760,583	1.0
1123	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON		$504.04	0.1%	0.1%	2.3%	5.0%	$52,365.40	$9,568,736	$9,568,736	0.9999999999999998
1125	KernelDAO KERNEL		$0.03316	0.0%	0.3%	7.9%	7.2%	$3,028,364	$9,544,567	$33,162,963	0.28780801999999994
1127	Rupiah Token IDRT		$0.00005458	0.0%	3.8%	1.9%	2.0%	$3.86	$9,488,581	$9,488,581	1.0
1129	Eesee ESE		$0.01202	0.0%	1.1%	3.9%	65.8%	$423,609	$9,450,089	$9,450,184	0.9999899653540819
1131	Tradoor TRADOOR		$0.6572	0.1%	2.8%	1.1%	33.3%	$1,381,571	$9,429,750	$39,430,274	0.23915
1130	Opinion OPN		$0.05188	0.6%	0.6%	3.5%	16.8%	$3,408,377	$9,429,272	$51,884,942	0.18173427626000002
1140	ElonXCat EXC		$0.0₇1883	0.2%	1.0%	1.8%	6.3%	$57.37	$9,415,476	$9,415,476	1.0
1135	PAW PAW		$0.0₈9370	0.0%	0.1%	3566.5%	23.2%	$1.40	$9,369,729	$9,369,729	1.0
1137	Mitosis MITO		$0.02514	0.2%	1.0%	5.2%	15.6%	$1,745,692	$9,320,865	$25,138,682	0.370777782
1139	AMD (Ondo Tokenized Stock) AMDON		$517.89	0.0%	0.1%	6.7%	4.6%	$922,196	$9,213,696	$9,213,696	0.9999999999999998
1140	Lagrange LA		$0.04760	0.8%	4.4%	11.8%	10.0%	$3,491,810	$9,186,245	$47,597,122	0.19299999999999998
1141	heyAura ADX		$0.06196	0.2%	0.4%	6.1%	7.1%	$1,477,165	$9,163,638	$9,293,751	0.9860000000000001
1142	Coinbase xStock COINX		$148.69	0.1%	0.0%	3.7%	5.1%	$1,521,623	$9,156,673	$116,351,030	0.0786986848332504
1143	Nebius (bStocks Tokenized Stock) NBISB		$277.98	1.1%	0.7%	44.8%	55.8%	$1,664,208	$9,154,070	$9,154,070	1.0
1144	GENIUS AI GNUS		$0.6019	0.1%	0.9%	4.1%	8.7%	$342.40	$9,143,797	$9,144,931	0.9998759895217681
1145	Singularry SINGULARRY		$0.009113	0.1%	0.6%	14.8%	42.7%	$13,822.09	$9,113,279	$9,113,279	1.0
1146	Vow VOW		$0.02895	0.0%	2.7%	16.8%	16.5%	$135,315	$9,107,403	$33,090,072	0.2752306654400625
1147	BNB Tiger OG BNBTIGEROG		$0.0₁₈9075	0.1%	1.0%	0.6%	7.7%	$3,053.69	$9,074,870	$9,074,870	1.0
1148	Doodles DOOD		$0.001163	1.0%	1.6%	19.2%	17.8%	$7,112,141	$9,073,621	$11,632,848	0.7800000000000001
1149	我踏马来了我踏马来了		$0.009073	0.2%	2.1%	5.1%	17.3%	$1,113,774	$9,073,156	$9,073,156	1.0
1124	Poollotto.finance PLT		$0.5383	0.0%	219.7%	3.8%	4.9%	$64.41	$8,974,111	$10,373,787	0.8650756441719061
1154	Microsoft (Ondo Tokenized Stock) MSFTON		$498.36	0.0%	0.0%	0.6%	25.8%	$831,848	$8,971,241	$8,971,241	0.9999999999999996
1156	Unitas Gold XGLD		$4,123.69	0.1%	0.8%	0.1%	2.9%	$2,010.54	$8,952,432	$8,953,703	0.999858112435349
1163	Cookie DAO COOKIE		$0.01109	1.3%	2.4%	27.8%	29.6%	$3,267,563	$8,801,516	$11,086,405	0.7939017270504972
1165	FIGHT FIGHT		$0.004273	0.2%	0.6%	15.4%	38.7%	$1,544,237	$8,759,643	$42,729,966	0.20500000000000002
1169	Gold xStock GLDX		$402.05	0.0%	0.0%	0.9%	8.9%	$123,958	$8,705,038	$133,412,167	0.06524920535704558
1174	Koma Inu KOMA		$0.01432	1.3%	1.4%	8.3%	100.9%	$2,079,115	$8,679,225	$14,323,232	0.6059543534258611
1172	Bella Protocol BEL		$0.1084	1.5%	4.3%	2.9%	3.9%	$19,282,577	$8,672,959	$10,841,199	0.8
1177	StakeStone STO		$0.03810	0.1%	1.2%	7.5%	8.3%	$2,031,522	$8,584,200	$38,095,564	0.225333333
1180	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON		$101.62	0.1%	0.1%	0.6%	0.6%	$713,621	$8,510,193	$8,510,193	1.0
1190	Thena THE		$0.06145	0.0%	1.2%	8.0%	12.0%	$3,460,462	$8,398,159	$17,662,479	0.47548018936857706
1191	CrypGPT CRYPGPT		$0.05406	0.4%	2.3%	2.7%	2.5%	$2,080,421	$8,386,805	$40,545,059	0.20685147175222365
1192	Apple (Ondo Tokenized Stock) AAPLON		$306.92	0.0%	0.4%	2.2%	8.0%	$849,841	$8,380,860	$8,380,724	1.0000161850049367
1198	CJournal CJL		$0.01259	0.0%	0.1%	2.6%	2.0%	$12,019.36	$8,177,567	$12,592,178	0.64941646
1199	Newton Protocol NEWT		$0.03800	0.5%	0.0%	6.0%	14.3%	$3,171,799	$8,169,342	$37,996,938	0.21499999999999997
1201	Bitlayer BTR		$0.03102	0.5%	8.8%	35.5%	87.3%	$2,400,209	$8,113,551	$31,015,102	0.2616
1200	LimeWire LMWR		$0.01283	0.3%	0.8%	3.2%	36.8%	$663,359	$8,109,976	$8,119,267	0.9988557099761305
1206	zkPass ZKP		$0.04013	0.2%	1.5%	10.0%	12.3%	$5,246,425	$8,093,889	$40,134,985	0.201666667
1211	Hana Network HANA		$0.03333	0.5%	0.2%	4.5%	4.8%	$978,446	$7,999,668	$33,331,948	0.24000000000000002
1212	Coinbase (Ondo Tokenized Stock) COINON		$149.04	0.0%	0.0%	3.6%	4.9%	$788,502	$7,989,005	$7,989,005	1.0
1214	Dexsport DESU		$0.01363	0.0%	0.4%	3.1%	9.5%	$18,953.45	$7,975,606	$7,975,606	1.0
1218	Beatswap BTX		$0.03532	0.3%	0.6%	10.0%	42.6%	$88,561.29	$7,939,160	$52,985,370	0.14983682866666667
1219	BabyBoomToken BBT		$0.04621	0.5%	2.7%	1.9%	68.6%	$88,599.15	$7,935,288	$46,211,706	0.171715974
1223	Resolv RESOLV		$0.01694	0.2%	1.0%	4.5%	15.9%	$2,484,915	$7,863,974	$16,937,687	0.464288542380238
1226	Bitlight LIGHT		$0.1825	0.6%	4.1%	18.0%	53.0%	$1,917,874	$7,855,753	$76,629,085	0.1025166
1227	SK Hynix xStock SKHYX		$167.59	0.3%	0.1%	19.6%	9.2%	$21,377.24	$7,844,563	$58,349,974	0.13443987619070552
1231	MUX Protocol MCB		$2.06	0.0%	1.1%	2.7%	10.5%	$742.01	$7,819,477	$9,875,535	0.7918029018832061
1229	DORA DORA		$0.007809	0.2%	0.4%	1.3%	0.4%	$324,361	$7,808,759	$7,808,759	1.0
1234	Fuel Network FUEL		$0.0008704	0.1%	0.1%	0.2%	27.9%	$393,961	$7,720,161	$9,027,194	0.8552116009185885
1233	Build On BNB BOB		$0.0₇1835	0.3%	3.1%	5.5%	22.1%	$394,740	$7,718,070	$7,718,070	1.0
1236	JumpToken JMPT		$0.5207	0.1%	1.1%	3.9%	6.0%	$4,282.66	$7,686,068	$16,033,477	0.47937625338422085
1246	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$67.65	0.1%	0.2%	1.3%	5.1%	$389,724	$7,547,658	$7,547,658	0.9999999999999996
1247	Heroes of Mavia MAVIA		$0.03012	0.0%	3.8%	3.6%	21.2%	$1,321,350	$7,530,811	$7,530,811	1.0
1252	Everlyn LYN		$0.03580	0.2%	0.8%	0.1%	1.6%	$370,310	$7,481,507	$35,796,686	0.20900000000000002
1253	Robinhood xStock HOODX		$95.65	0.0%	0.4%	2.8%	3.7%	$1,276,582	$7,462,465	$183,262,248	0.04072014182776602
1254	Lumint LUMINT		$0.01164	0.0%	6.7%	34.9%	53.2%	$51,362.11	$7,446,844	$34,907,080	0.21333333333333335
1255	Santos FC Fan Token SANTOS		$0.4626	0.2%	1.8%	5.5%	9.8%	$719,090	$7,445,091	$13,877,277	0.5364951430516334
	ynETH MAX YNETHX		$1,946.83	0.1%	0.8%	2.6%	1.4%	$3,905.96	$7,437,124	$7,437,124	0.9999999999999998
1258	Marvell Technology (bStocks Tokenized Stock) MRVLB		$223.43	0.1%	0.2%	0.3%	18.9%	$265,490	$7,413,836	$7,413,836	1.0
1262	SINO SINO		$0.007380	0.0%	0.4%	2.1%	0.0%	$22,698.39	$7,345,990	$7,345,990	1.0
1265	CateCoin CATE		$0.0₆1308	0.0%	0.3%	7.7%	104.5%	$1,577,531	$7,321,497	$7,642,963	0.9579396005632309
1266	MIA MIA		$0.01328	0.0%	0.4%	0.7%	0.3%	$2.00	$7,280,054	$13,277,017	0.54832
1267	Avail AVAIL		$0.001832	0.4%	0.2%	11.2%	34.6%	$260,614	$7,269,198	$20,320,924	0.3577198578479502
1268	Intel xStock INTCX		$103.85	0.1%	0.3%	2.5%	9.0%	$3,953.99	$7,260,595	$191,158,560	0.037982052844321684
1271	CREPE CREPE		$0.00001049	0.2%	0.9%	7.2%	4.9%	$296,463	$7,235,355	$7,235,355	1.0