مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

832	Lista DAO LISTA		$0.04512	1.2%	4.0%	10.7%	33.9%	$3,752,550	$18,699,029	$35,900,999	0.52
837	吉祥马吉祥马		$0.03769	1.5%	8.0%	34.7%	32.6%	$335,462	$18,463,325	$18,463,325	1.0
838	Compounding OpenDollar CUSDO		$1.04	0.0%	0.2%	0.1%	0.5%	$29.60	$18,344,105	$18,344,106	1.0
839	DeBox BOX		$0.03596	0.4%	1.8%	10.3%	32.1%	$57,355.35	$18,277,986	$35,965,250	0.51
841	Yei Finance CLO		$0.1413	3.5%	5.8%	42.2%	67.2%	$8,254,880	$18,245,265	$141,326,610	0.13
840	StrikeX STRX		$0.02074	0.4%	2.8%	10.3%	33.7%	$11,729.99	$18,239,604	$18,239,604	1.0
843	Elephant Money ELEPHANT		$0.0₇3648	0.6%	1.1%	3.3%	17.9%	$1,528.97	$18,143,482	$36,520,625	0.5
850	Kyber Network Crystal KNC		$0.1055	1.0%	3.7%	5.4%	25.4%	$2,184,928	$17,939,743	$25,406,765	0.71
849	MYX Finance MYX		$0.09375	1.1%	0.8%	13.1%	63.4%	$13,115,750	$17,892,962	$93,793,893	0.19
852	Brevis BREV		$0.07122	0.7%	3.1%	19.8%	30.6%	$4,359,649	$17,804,953	$71,219,812	0.25
864	Power Protocol POWER	شراء	$0.08204	1.6%	3.3%	7.1%	2.4%	$2,530,524	$17,228,477	$82,040,367	0.21
865	Yield Guild Games YGG		$0.02147	1.4%	5.5%	10.1%	38.4%	$4,017,396	$17,122,048	$21,483,341	0.8
866	Royal Euro REUR		$1.14	-	-	-	-	$6,703,456	$17,106,643	$5,702,214,286	0.0
871	Global Commercial Business GCB		$0.01408	0.0%	0.1%	1.4%	15.3%	$5,211.50	$16,919,397	$16,919,397	1.0
875	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$98.37	0.1%	0.1%	0.9%	0.7%	$949,923	$16,710,260	$16,710,260	1.0
884	ChainGPT CGPT		$0.01769	0.3%	8.9%	8.2%	32.5%	$4,501,887	$16,543,505	$17,694,055	0.93
883	Zentry ZENT		$0.002120	0.7%	8.0%	14.9%	28.4%	$961,944	$16,508,696	$20,576,646	0.8
892	Chintai CHEX		$0.01302	1.9%	5.4%	13.9%	23.6%	$149,512	$16,232,699	$16,232,699	1.0
896	Bluwhale BLUAI		$0.01318	0.2%	0.9%	8.5%	15.8%	$2,546,674	$16,190,452	$131,844,075	0.12
893	OHO Blockchain OHO		$0.0007037	0.9%	2.0%	6.2%	20.6%	$113,529	$16,159,796	$31,664,335	0.51
895	屎壳郎 (Dung Beetle) 屎壳郎		$0.02472	0.5%	3.5%	-	-	$97,406.40	$16,109,690	$16,109,511	1.0
902	Sophon SOPH		$0.004638	1.0%	4.0%	8.2%	37.6%	$1,904,173	$16,017,568	$46,391,016	0.35
901	Bit2Me B2M		$0.005475	0.2%	1.1%	1.1%	22.3%	$33,541.89	$16,012,177	$26,802,487	0.6
903	Lumia LUMIA		$0.1156	0.4%	5.4%	3.9%	10.7%	$2,797,955	$16,006,523	$27,609,317	0.58
908	Infinex INX		$0.007978	1.7%	1.2%	13.9%	14.6%	$3,024,875	$15,910,420	$79,779,474	0.2
911	Usual USUAL		$0.008846	0.9%	6.8%	7.1%	31.2%	$3,121,995	$15,829,685	$16,381,404	0.97
912	Araracoin ARARA		$0.0004363	0.0%	0.0%	0.1%	0.0%	$14,765.58	$15,815,628	$43,629,318	0.36
913	DeFiChain DFI		$0.01711	0.0%	1789.5%	2118.4%	1969.0%	$1,121.93	$15,777,797	$20,531,755	0.77
915	Capx AI CAPX		$0.1536	0.1%	0.0%	1.7%	1.2%	$533,793	$15,739,982	$153,560,803	0.1
916	Lorenzo Protocol BANK		$0.03694	0.2%	3.2%	0.3%	2.8%	$7,063,735	$15,709,050	$15,709,050	1.0
917	Gold Park GPT		$0.004460	0.0%	0.1%	1.5%	30.1%	$233,837	$15,697,449	$40,144,241	0.39
918	GameBuild GAME		$0.0008173	5.2%	0.8%	9.3%	36.1%	$1,291,498	$15,689,233	$17,501,398	0.9
920	Rosa Inu ROSA		$0.0001565	0.0%	0.4%	17.6%	54.6%	$374,139	$15,648,111	$15,648,111	1.0
921	PinkSale PINKSALE		$156.48	-	-	-	-	$15,533.79	$15,647,760	$15,647,760	1.0
922	SanDisk (bStocks Tokenized Stock) SNDKB		$2,093.38	0.5%	0.3%	0.2%	-	$7,935,826	$15,613,755	$15,614,093	1.0
926	MicroStrategy (Ondo Tokenized Stock) MSTRON		$87.73	1.7%	1.6%	18.0%	45.1%	$2,264,542	$15,573,558	$15,612,429	1.0
919	Heima HEI		$0.1593	2.2%	20.9%	79.4%	48.8%	$37,654,194	$15,568,584	$15,925,449	0.98
927	Mango Network MGO		$0.009773	0.0%	1.3%	2.0%	34.3%	$598,940	$15,539,238	$97,731,056	0.16
936	Pocket Network POKT		$0.007630	1.2%	4.5%	0.5%	26.9%	$1,449,132	$15,348,596	$17,940,231	0.86
942	SPACE ID ID		$0.03490	0.2%	4.4%	2.6%	12.4%	$26,663,873	$15,010,445	$69,615,995	0.22
938	OKZOO AIOT		$0.05687	5.3%	15.0%	4.1%	5.3%	$1,260,650	$14,993,675	$56,956,008	0.26
947	FART COIN FRTC		$0.0₆1482	0.0%	0.0%	0.1%	0.0%	$22,153.89	$14,822,875	$14,822,875	1.0
950	Yield Basis YB		$0.06632	0.6%	3.5%	9.7%	33.5%	$7,544,670	$14,731,859	$49,102,748	0.3
956	Infinity Ground AIN		$0.07828	1.4%	2.5%	11.5%	7.5%	$2,090,325	$14,482,326	$78,156,106	0.19
958	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON		$102.21	0.3%	0.3%	1.4%	0.5%	$151,049	$14,476,460	$14,476,460	1.0
959	Singularry SINGULARRY		$0.01442	0.5%	1.6%	20.5%	55.7%	$24,618.42	$14,416,057	$14,416,057	1.0
961	Adshares ADS		$0.3667	0.8%	1.4%	6.7%	19.5%	$67,478.66	$14,210,391	$14,213,509	1.0
965	BabyBoomToken BBT		$0.08170	0.3%	0.1%	7.2%	34.1%	$111,681	$14,028,461	$81,695,726	0.17
967	BOB (Build on Bitcoin) BOB		$0.004624	1.1%	2.8%	11.2%	36.8%	$2,019,793	$13,961,862	$46,235,562	0.3
968	QANplatform QANX		$0.008199	0.2%	4.9%	9.6%	34.7%	$170,273	$13,945,292	$17,222,845	0.81
969	SynFutures F		$0.003247	1.5%	3.2%	8.7%	35.5%	$2,026,357	$13,919,344	$32,465,614	0.43
978	Taiko TAIKO		$0.07010	2.2%	6.0%	3.7%	34.3%	$4,071,871	$13,876,021	$70,102,851	0.2
975	Codatta XNY		$0.005509	1.7%	10.0%	11.8%	8.5%	$3,560,545	$13,777,653	$55,110,611	0.25
976	Chromia CHR		$0.01411	1.3%	3.2%	3.7%	34.9%	$9,273,903	$13,754,381	$13,754,381	1.0
977	Caldera ERA		$0.07845	1.8%	4.0%	8.5%	37.1%	$1,896,645	$13,718,435	$78,503,205	0.17
980	SoFi Technologies (Ondo Tokenized Stock) SOFION		$18.13	0.3%	0.7%	8.2%	0.8%	$81,544.68	$13,646,159	$13,646,159	1.0
	Ankr Staked ETH ANKRETH		$1,949.20	-	-	-	-	$115.68	$13,607,521	$13,607,521	1.0
983	Bless BLESS		$0.007361	0.3%	9.0%	28.9%	45.9%	$2,400,012	$13,553,992	$73,596,094	0.18
982	PDD Holdings (Ondo Tokenized) PDDON		$76.01	0.1%	1.2%	0.1%	11.0%	$441,873	$13,514,229	$13,514,229	1.0
988	Trusta AI TA		$0.07282	1.7%	2.1%	2.9%	10.3%	$928,521	$13,107,727	$72,820,706	0.18
992	DIAMOND TOKEN 💎 DIT		$0.1293	0.0%	0.5%	0.2%	0.5%	$386.38	$12,925,147	$12,925,147	1.0
	Binance-Peg Avalanche AVAX	شراء	$6.42	2.4%	2.4%	3.3%	28.8%	$45,504.12	$12,869,768	$12,869,768	1.0
995	Orderly ORDER		$0.03267	1.1%	4.3%	8.5%	33.2%	$5,748,466	$12,849,485	$32,674,236	0.39
	Binance-Peg Polkadot DOT	شراء	$0.8017	1.1%	2.3%	10.9%	32.9%	$24,431.58	$12,839,411	$12,839,411	1.0
998	STBL STBL		$0.02552	0.6%	3.7%	5.6%	20.3%	$3,033,668	$12,760,612	$255,212,250	0.05
1003	Mira MIRA		$0.04092	1.0%	1.7%	7.6%	48.0%	$1,723,975	$12,668,021	$40,892,538	0.31
1004	JOE JOE		$0.02770	0.9%	3.1%	7.4%	29.2%	$4,546,390	$12,664,367	$13,842,385	0.91
1002	YFSX YFSX		$633.23	0.4%	4.9%	1.4%	14.6%	$357,020	$12,663,993	$12,663,993	1.0
	Wrapped FRAX WFRAX		$0.2312	1.0%	1.5%	9.2%	40.9%	$108,439	$12,616,017	$12,616,017	1.0
1018	AI Companions AIC		$0.01259	1.0%	2.6%	28.7%	56.3%	$837,287	$12,591,491	$12,591,491	1.0
1015	Enso ENSO		$0.6046	0.7%	0.1%	9.5%	17.1%	$14,493,318	$12,448,328	$60,458,126	0.21
1019	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON		$164.68	0.2%	1.5%	2.7%	1.1%	$625,579	$12,391,148	$12,391,148	1.0
1021	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$74.43	0.6%	0.7%	2.8%	-	$2,976,474	$12,309,252	$12,309,279	1.0
1029	SpaceX (Ondo Tokenized Stock) SPCXON		$162.71	0.3%	4.3%	4.4%	-	$1,796,779	$12,191,310	$12,191,304	1.0
1032	Coin98 C98		$0.01203	1.3%	4.2%	9.8%	39.0%	$9,069,241	$12,031,902	$12,031,916	1.0
1031	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$75.28	0.1%	1.1%	2.7%	12.3%	$725,087	$12,026,126	$12,026,126	1.0
1034	Boundless ZKC		$0.04125	1.2%	5.2%	12.4%	35.7%	$4,261,192	$11,991,582	$43,560,329	0.28
1035	DIA DIA		$0.09999	1.4%	3.9%	9.7%	40.4%	$2,405,073	$11,966,807	$16,880,591	0.71
1037	龙虾 (Lobster) 龙虾		$0.01195	0.2%	2.8%	0.0%	98.3%	$1,829,096	$11,949,531	$11,949,531	1.0
1045	Chainbase C		$0.07389	1.8%	3.5%	18.2%	11.4%	$4,554,742	$11,823,575	$73,897,343	0.16
1047	My Neighbor Alice ALICE		$0.1189	0.1%	10.0%	1.5%	4.0%	$18,639,355	$11,819,279	$11,819,279	1.0
1053	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.01172	1.8%	1.9%	9.7%	28.7%	$4,063,566	$11,717,281	$11,717,281	1.0
1054	Lagrange LA		$0.06010	0.5%	2.5%	13.8%	44.3%	$5,189,230	$11,602,627	$60,117,236	0.19
1060	PAW PAW		$0.0₇1150	-	0.0%	12.3%	15613.2%	$2.37	$11,504,342	$11,504,342	1.0
1059	Verified Emeralds VEREM		$4.59	0.7%	4.1%	2.8%	20.8%	$135,231	$11,485,872	$229,717,475	0.05
1061	Bitchemical Token BCHEM		$0.01351	-	-	-	-	$10.00	$11,478,459	$13,507,317	0.85
1063	Microsoft (Ondo Tokenized Stock) MSFTON		$370.78	0.2%	2.5%	0.7%	19.4%	$796,783	$11,438,531	$11,438,531	1.0
1065	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$454.19	0.1%	3.0%	1.1%	6.0%	$1,589,757	$11,385,161	$11,386,157	1.0
1068	PlaysOut PLAY		$0.03043	0.0%	0.9%	17.0%	73.6%	$1,290,233	$11,353,714	$151,990,818	0.07
1075	KernelDAO KERNEL		$0.03897	0.0%	1.7%	7.4%	38.0%	$5,188,506	$11,215,717	$38,969,438	0.29
1077	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON		$111.78	0.1%	0.4%	0.0%	1.0%	$423,922	$11,199,554	$11,199,554	1.0
1084	Lucidum LUCIC		$0.06762	0.3%	0.9%	0.6%	30.2%	$27,943.01	$11,066,656	$14,048,653	0.79
1086	CZ's Dog BROCCOLI		$0.01142	0.6%	2.9%	3.9%	18.6%	$3,503,284	$11,040,214	$11,040,214	1.0
1085	Opinion OPN		$0.06073	0.5%	2.9%	18.0%	55.2%	$11,490,713	$11,036,352	$60,727,960	0.18
1089	Avail AVAIL		$0.002826	0.0%	9.2%	16.0%	28.8%	$601,334	$11,009,097	$30,109,723	0.37
1091	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON		$105.18	0.2%	0.2%	0.1%	0.3%	$429,389	$10,987,922	$10,987,922	1.0
1099	Doodles DOOD		$0.001381	1.0%	3.2%	3.4%	37.2%	$8,451,566	$10,773,459	$13,812,127	0.78
1100	Osaka Protocol OSAK		$0.0₇1418	1.2%	3.2%	12.0%	38.4%	$58,630.34	$10,760,432	$10,760,432	1.0
	Binance-Peg Filecoin FIL	شراء	$0.7096	1.7%	1.4%	6.1%	26.1%	$46,680.71	$10,659,062	$10,659,062	1.0
1114	Particle Network PARTI		$0.04451	0.2%	4.4%	22.3%	1.2%	$12,099,411	$10,369,920	$44,506,093	0.23