مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام BNB Chain العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 778 |
GMT
GMT
|
$0.006222 | 0.1% | 0.3% | 10.0% | 15.8% | $4,444,074 | $19,377,443 | $31,599,356 | 0.6132227125137377 |
|
||
| 782 |
NaoX Protocol
NAORIS
|
$0.03208 | 0.0% | 1.1% | 2.7% | 15.8% | $599,868 | $19,222,131 | $128,305,787 | 0.149815 |
|
||
| 781 |
IOST
IOST
|
$0.0005522 | 0.1% | 1.6% | 9.2% | 17.2% | $3,233,857 | $19,203,643 | $19,203,643 | 1.0 |
|
||
| 786 |
Elephant Money
ELEPHANT
|
$0.073850 | 0.0% | 1.3% | 0.8% | 2.6% | $675.13 | $19,124,842 | $38,500,984 | 0.4967364292629401 |
|
||
| 792 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.27 | 0.1% | 0.2% | 0.4% | 2.5% | $752,804 | $18,910,776 | $18,910,776 | 0.9999999999999998 |
|
||
| 793 |
Yield Guild Games
YGG
|
$0.01986 | 0.3% | 2.0% | 2.5% | 8.8% | $2,836,477 | $18,667,969 | $19,857,874 | 0.9400789369217188 |
|
||
| 794 |
Public Masterpiece Token
PMT
|
$0.1011 | 0.1% | 0.4% | 1.4% | 2.2% | $145,823 | $18,658,220 | $36,496,472 | 0.5112335337204417 |
|
||
| 798 |
Codatta
XNY
|
$0.007414 | 0.5% | 11.4% | 1.6% | 26.9% | $1,866,103 | $18,534,906 | $74,139,625 | 0.25 |
|
||
| 796 |
ChainGPT
CGPT
|
$0.01987 | 0.3% | 3.8% | 15.8% | 6.9% | $1,978,238 | $18,533,813 | $19,823,414 | 0.9349455577639649 |
|
||
| 799 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$224.63 | 1.0% | 1.2% | 1.7% | 19.5% | $1,248,240 | $18,501,770 | $18,501,770 | 1.0 |
|
||
| 801 |
OpenGradient
OPG
|
$0.09696 | 1.1% | 1.1% | 0.3% | 10.9% | $11,792,745 | $18,421,590 | $96,955,739 | 0.19 |
|
||
| 802 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$93.55 | 0.5% | 1.3% | 8.1% | 1.9% | $967,074 | $18,389,139 | $18,389,139 | 1.0 |
|
||
| 803 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$348.93 | 0.0% | 0.3% | 1.8% | 0.7% | $1,181,207 | $18,336,373 | $18,336,373 | 0.9999999999999998 |
|
||
| 807 |
Based
BASED
|
$0.07784 | 0.5% | 2.7% | 4.6% | 15.5% | $15,084,573 | $18,289,250 | $77,826,597 | 0.23500000000000004 |
|
||
| 808 |
TRIA
TRIA
|
$0.008466 | 0.0% | 0.6% | 5.0% | 1.2% | $1,240,550 | $18,269,363 | $84,671,719 | 0.215767 |
|
||
| 800 |
Ryze
RYZE
|
$0.06906 | 0.1% | 0.4% | 0.5% | 21.3% | $49.45 | $18,218,439 | $26,568,639 | 0.685712146311924 |
|
||
| 809 |
Intel (Ondo Tokenized Stock)
INTCON
|
$103.99 | 0.4% | 1.0% | 1.7% | 10.6% | $843,690 | $18,189,126 | $18,189,126 | 0.9999999999999998 |
|
||
| 813 |
Starpower
STAR
|
$0.09749 | 0.2% | 6.2% | 1.2% | 56.7% | $3,728,883 | $18,138,851 | $53,919,442 | 0.33640650178144105 |
|
||
| 818 |
Power Protocol
POWER
|
شراء
|
$0.08501 | 0.3% | 1.2% | 11.3% | 5.3% | $1,535,948 | $17,847,389 | $84,987,568 | 0.21000000000000002 |
|
|
| 820 |
CYBER
CYBER
|
$0.2912 | 0.4% | 3.8% | 8.2% | 13.8% | $5,749,648 | $17,792,038 | $29,131,585 | 0.6107473421333333 |
|
||
| 821 |
OVERTAKE
TAKE
|
$0.05341 | 1.3% | 18.8% | 6.3% | 141.8% | $1,674,708 | $17,758,467 | $53,397,214 | 0.332572917 |
|
||
| 822 |
OpenEden
EDEN
|
$0.04398 | 0.1% | 2.1% | 6.3% | 3.0% | $7,194,498 | $17,724,694 | $44,003,980 | 0.4027975121931379 |
|
||
| 823 |
Lucidum
LUCIC
|
$0.1081 | 0.3% | 2.7% | 37.5% | 41.3% | $87,389.95 | $17,680,235 | $22,446,156 | 0.7876731854388401 |
|
||
| 824 |
BULLA
BULLA
|
$0.01766 | 0.1% | 3.2% | 20.4% | 95.9% | $331,157 | $17,665,190 | $17,665,190 | 1.0 |
|
||
| 826 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$103.34 | 1.5% | 1.5% | 1.2% | 5.5% | $768,117 | $17,584,473 | $17,584,473 | 0.9999999999999996 |
|
||
| 829 |
Mubarak
MUBARAK
|
$0.01742 | 1.3% | 9.8% | 33.0% | 44.7% | $7,889,628 | $17,427,197 | $17,427,197 | 1.0 |
|
||
| 833 |
MiL.k
MLK
|
$0.03044 | 0.1% | 0.7% | 4.2% | 10.4% | $584,535 | $17,282,570 | $30,021,490 | 0.5756733040906525 |
|
||
| 837 |
Sign
SIGN
|
$0.006733 | 0.0% | 2.2% | 3.4% | 22.0% | $4,176,878 | $17,183,391 | $67,297,878 | 0.2553333332 |
|
||
| 839 |
MYX Finance
MYX
|
$0.07298 | 0.3% | 0.7% | 2.4% | 2.2% | $7,088,998 | $17,181,208 | $73,045,365 | 0.23521284969000006 |
|
||
| 838 |
SPY (bStocks Tokenized Stock)
SPYB
|
$777.52 | 0.1% | 0.3% | 0.8% | 4.6% | $11,881,838 | $17,180,684 | $17,180,684 | 1.0 |
|
||
| 844 |
Bit2Me
B2M
|
$0.005792 | 0.0% | 0.4% | 1.4% | 3.0% | $20,062.45 | $17,094,787 | $28,614,648 | 0.5974138427703513 |
|
||
| 847 |
KOTAI
KTI
|
$0.00004002 | 3.3% | 1.5% | 11.8% | 8.7% | $4,141.80 | $17,023,684 | $20,012,372 | 0.85065795 |
|
||
| 842 |
PinkSale
PINKSALE
|
$169.68 | 0.2% | 0.3% | 0.7% | 4.4% | $677.04 | $16,968,494 | $16,968,494 | 1.0 |
|
||
| 855 |
Usual
USUAL
|
$0.008908 | 0.6% | 1.1% | 4.9% | 5.1% | $1,479,293 | $16,907,935 | $16,956,240 | 0.997151205797656 |
|
||
| 857 |
Enso
ENSO
|
$0.8160 | 3.1% | 1.0% | 14.8% | 15.0% | $13,519,364 | $16,809,517 | $81,639,230 | 0.20590000000000003 |
|
||
| 861 |
Solstice
SLX
|
$0.06889 | 1.0% | 10.1% | 10.2% | 41.6% | $9,688,566 | $16,729,986 | $68,891,561 | 0.24284521662552763 |
|
||
| 864 |
IQ
IQ
|
$0.0006134 | 0.1% | 1.5% | 6.6% | 17.1% | $278,732 | $16,609,125 | $16,609,125 | 1.0 |
|
||
| 865 |
Brevis
BREV
|
$0.06632 | 0.5% | 1.7% | 7.1% | 10.6% | $2,759,730 | $16,571,615 | $66,286,460 | 0.25 |
|
||
| 867 |
StrikeX
STRX
|
$0.01881 | 0.3% | 1.2% | 1.0% | 9.2% | $7,250.28 | $16,547,364 | $16,547,364 | 1.0 |
|
||
| 869 |
OlaXBT
AIO
|
$0.07136 | 2.9% | 17.4% | 54.0% | 30.1% | $7,321,846 | $16,439,616 | $71,398,984 | 0.23024999999999998 |
|
||
| 870 |
Bless
BLESS
|
$0.008905 | 0.1% | 1.1% | 24.2% | 10.2% | $2,412,614 | $16,404,223 | $89,072,406 | 0.18416728655503067 |
|
||
| 875 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$343.01 | 0.1% | 0.3% | 3.9% | 10.0% | $1,471,240 | $16,133,523 | $16,130,330 | 1.0001979810212684 |
|
||
| 874 |
Infinex
INX
|
$0.008085 | 1.3% | 3.1% | 3.8% | 22.6% | $1,101,825 | $16,129,985 | $80,880,433 | 0.19943000010000003 |
|
||
| 878 |
Bluwhale
BLUAI
|
$0.01309 | 0.4% | 6.8% | 29.7% | 13.5% | $2,802,028 | $16,054,786 | $130,739,297 | 0.1228 |
|
||
| 877 |
Araracoin
ARARA
|
$0.0004423 | 0.1% | 0.1% | 0.1% | 1.2% | $15,241.87 | $16,034,381 | $44,232,775 | 0.3625 |
|
||
Ankr Staked ETH
ANKRETH
|
$2,321.82 | 0.1% | 0.3% | 2.0% | 5.8% | $5.86 | $16,014,956 | $16,014,956 | 1.0 |
|
|||
| 879 |
OHO Blockchain
OHO
|
$0.0006921 | 0.3% | 0.6% | 3.5% | 2.1% | $99,994.76 | $15,886,420 | $31,128,668 | 0.5103469363188208 |
|
||
| 883 |
Compounding OpenDollar
CUSDO
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.3% | $4,395.67 | $15,675,513 | $15,675,513 | 0.9999999999999999 |
|
||
| 886 |
Adshares
ADS
|
$0.4014 | 0.1% | 0.2% | 1.1% | 2.2% | $26,199.40 | $15,549,126 | $15,552,537 | 0.9997806416244582 |
|
||
Wrapped FRAX
WFRAX
|
$0.2833 | 0.0% | 1.5% | 10.8% | 6.9% | $110,480 | $15,359,086 | $15,359,086 | 1.0 |
|
|||
| 892 |
CZ's Dog
BROCCOLI
|
$0.01583 | 0.2% | 2.3% | 19.6% | 28.5% | $4,078,549 | $15,299,388 | $15,299,388 | 0.9999999998965599 |
|
||
| 900 |
DIA
DIA
|
$0.1263 | 0.5% | 2.0% | 2.6% | 21.3% | $2,855,412 | $15,112,918 | $21,318,552 | 0.708909222356237 |
|
||
| 904 |
ARPA
ARPA
|
$0.008664 | 0.2% | 0.6% | 4.0% | 2.2% | $7,492,851 | $15,096,185 | $17,323,175 | 0.8714444444992114 |
|
||
| 909 |
Yei Finance
CLO
|
$0.1161 | 0.3% | 0.2% | 6.4% | 37.5% | $348,864 | $14,938,854 | $115,715,367 | 0.1291 |
|
||
| 911 |
Lorenzo Protocol
BANK
|
$0.03510 | 0.0% | 4.9% | 10.3% | 50.1% | $9,745,478 | $14,928,787 | $14,928,787 | 1.0 |
|
||
| 914 |
FART COIN
FRTC
|
$0.061487 | 0.0% | 0.0% | 0.3% | 0.0% | $15,795.33 | $14,867,388 | $14,867,388 | 1.0 |
|
||
| 915 |
Rosa Inu
ROSA
|
$0.0001488 | 0.2% | 5.6% | 5.0% | 3.3% | $407,335 | $14,772,184 | $14,772,184 | 1.0 |
|
||
| 916 |
Fusionist
ACE
|
$0.1367 | 1.6% | 12.1% | 10.8% | 101.0% | $50,852,122 | $14,722,101 | $20,015,640 | 0.7355298590567958 |
|
||
| 921 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 0.0% | 0.0% | $3.78 | $14,695,274 | $15,468,710 | 0.9500000000000001 |
|
||
| 922 |
VulgarTycoon
VIN
|
$0.8829 | 0.0% | 6.2% | 13.6% | 16.4% | $215,909 | $14,675,162 | $14,662,167 | 1.00088624709378 |
|
||
| 924 |
AEON
AEON
|
$0.07721 | 0.3% | 3.6% | 38.2% | 0.0% | $28,220,657 | $14,545,385 | $77,369,067 | 0.188 |
|
||
| 926 |
Infinity Ground
AIN
|
$0.07832 | 0.0% | 1.4% | 5.5% | 8.1% | $895,785 | $14,511,889 | $78,315,646 | 0.1853 |
|
||
| 929 |
Sophon
SOPH
|
$0.003705 | 5.7% | 0.4% | 7.9% | 18.2% | $12,655,299 | $14,472,312 | $37,074,477 | 0.39035781540000003 |
|
||
| 930 |
Coin98
C98
|
$0.01442 | 0.2% | 0.3% | 4.5% | 9.6% | $8,563,691 | $14,414,863 | $14,414,879 | 0.9999988839999999 |
|
||
| 932 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.10 | 0.0% | 0.0% | 0.0% | 0.1% | $83,863.88 | $14,323,966 | $14,323,966 | 0.9999999999999998 |
|
||
| 933 |
Taiko
TAIKO
|
$0.07050 | 0.3% | 2.6% | 2.1% | 8.8% | $2,130,125 | $14,311,614 | $70,509,656 | 0.20297381837120573 |
|
||
| 940 |
TAC
TAC
|
$0.002885 | 0.3% | 4.9% | 4.4% | 10.0% | $771,033 | $13,853,231 | $28,924,014 | 0.47895255924821295 |
|
||
| 941 |
PlaysOut
PLAY
|
$0.03708 | 0.1% | 1.2% | 0.3% | 10.2% | $761,548 | $13,850,191 | $185,410,859 | 0.0747 |
|
||
| 942 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$98.57 | 0.1% | 0.0% | 0.2% | 11.9% | $296,433 | $13,792,003 | $13,792,003 | 1.0 |
|
||
| 944 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.34 | 0.6% | 0.4% | 0.1% | 5.1% | $55,321.29 | $13,719,834 | $13,719,834 | 1.0 |
|
||
| 950 |
My Neighbor Alice
ALICE
|
$0.1361 | 0.0% | 11.7% | 14.6% | 19.4% | $50,086,573 | $13,537,265 | $13,660,042 | 0.9910119636802288 |
|
||
| 953 |
GameBuild
GAME
|
$0.0006948 | 0.2% | 0.5% | 9.4% | 21.7% | $134,933 | $13,487,124 | $14,881,238 | 0.9063173338262143 |
|
||
| 954 |
Global Commercial Business
GCB
|
$0.01122 | 0.0% | 0.1% | 3.6% | 16.4% | $1.44 | $13,482,035 | $14,583,120 | 0.9244959587491443 |
|
||
| 958 |
哈基米 (Hajimi)
哈基米
|
$0.01340 | 2.5% | 11.5% | 20.4% | 0.1% | $1,265,643 | $13,391,140 | $13,391,140 | 1.0 |
|
||
| 961 |
Zentry
ZENT
|
$0.001668 | 0.5% | 2.2% | 6.9% | 13.4% | $368,820 | $13,360,736 | $16,192,117 | 0.8251383517835811 |
|
||
| 964 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.06667 | 1.7% | 7.5% | 10.5% | 0.0% | $104,917 | $13,332,266 | $13,332,266 | 1.0 |
|
||
| 993 |
Dynachain
DYNA
|
$0.03420 | 0.0% | 0.5% | 189.0% | 454.1% | $826.83 | $13,239,369 | $13,679,321 | 0.9678382208164328 |
|
||
| 971 |
Test
TST
|
$0.01403 | 0.3% | 0.4% | 36.4% | 25.9% | $5,621,709 | $13,158,447 | $14,032,207 | 0.9377317631405213 |
|
||
| 972 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$343.21 | 0.0% | 0.1% | 4.2% | 9.9% | $2,049,237 | $13,144,220 | $13,144,220 | 1.0 |
|
||
| 973 |
FLOCK
FLOCK
|
$0.02992 | 0.5% | 0.8% | 2.3% | 12.2% | $1,030,922 | $13,117,440 | $29,945,777 | 0.43803971726361207 |
|
||
| 975 |
SynFutures
F
|
$0.002794 | 1.0% | 2.2% | 4.6% | 15.3% | $2,220,423 | $13,080,316 | $27,941,137 | 0.4681382985 |
|
||
| 977 |
Chromia
CHR
|
$0.01339 | 0.0% | 1.5% | 9.7% | 12.0% | $3,310,003 | $13,048,849 | $13,048,849 | 1.0 |
|
||
| 980 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$172.47 | 0.2% | 0.5% | 1.8% | 3.6% | $637,646 | $13,020,678 | $13,020,678 | 1.0 |
|
||
| 982 |
Verified Emeralds
VEREM
|
$5.18 | 0.0% | 2.1% | 20.5% | 47.4% | $128,530 | $12,956,692 | $259,133,865 | 0.04999999387648344 |
|
||
| 986 |
STBL
STBL
|
$0.02570 | 2.1% | 7.6% | 5.1% | 27.7% | $2,890,229 | $12,844,011 | $256,880,226 | 0.049999999999999996 |
|
||
| 987 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01284 | 1.2% | 7.3% | 18.7% | 6.4% | $506,711 | $12,829,982 | $12,829,982 | 1.0 |
|
||
| 991 |
JOE
JOE
|
$0.02779 | 0.1% | 3.1% | 7.0% | 1.4% | $4,310,439 | $12,698,659 | $13,879,867 | 0.9148977647304373 |
|
||
Binance-Peg Avalanche
AVAX
|
شراء
|
$6.35 | 0.2% | 0.8% | 1.8% | 4.3% | $16,692.25 | $12,698,611 | $12,698,611 | 1.0 |
|
||
| 992 |
DeBox
BOX
|
$0.02498 | 0.0% | 8.5% | 12.4% | 13.8% | $109,130 | $12,695,578 | $24,980,852 | 0.5082123834 |
|
||
| 1000 |
Simon's Cat
CAT
|
$0.051675 | 0.4% | 0.1% | 16.2% | 30.1% | $1,150,602 | $12,571,651 | $13,569,134 | 0.9264888527550911 |
|
||
| 1006 |
Mira
MIRA
|
$0.03868 | 0.3% | 2.8% | 8.1% | 7.9% | $837,095 | $12,440,154 | $38,699,384 | 0.32145613700000003 |
|
||
| 1007 |
Apple xStock
AAPLX
|
$306.68 | 0.2% | 0.1% | 2.3% | 8.5% | $1,731,656 | $12,382,792 | $195,544,698 | 0.06332461269892195 |
|
||
| 1008 |
BOB (Build on Bitcoin)
BOB
|
$0.003826 | 0.8% | 0.2% | 2.9% | 4.0% | $1,437,117 | $12,309,196 | $38,257,617 | 0.3217449700000001 |
|
||
| 1009 |
SPACE ID
ID
|
$0.02856 | 0.3% | 3.2% | 1.5% | 17.5% | $3,346,802 | $12,303,224 | $57,060,349 | 0.21561775713082043 |
|
||
| 1011 |
Solv Protocol
SOLV
|
$0.002284 | 0.1% | 0.0% | 15.6% | 11.1% | $3,813,848 | $12,191,334 | $22,071,456 | 0.5523574878881987 |
|
||
Binance-Peg Polkadot
DOT
|
شراء
|
$0.7614 | 0.4% | 0.1% | 5.0% | 10.5% | $16,301.42 | $12,181,241 | $12,181,241 | 0.9999999999999999 |
|
||
| 1023 |
DIAMOND TOKEN 💎
DIT
|
$0.1199 | 0.0% | 4.1% | 4.1% | 3.9% | $0.1199 | $11,988,709 | $11,988,709 | 1.0 |
|
||
| 1023 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$147.30 | 1.0% | 1.4% | 4.2% | 9.2% | $1,298,876 | $11,828,614 | $11,828,614 | 1.0 |
|
||
| 1026 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$112.60 | 0.4% | 0.0% | 0.1% | 7.1% | $435,606 | $11,741,811 | $11,741,811 | 0.9999999999999992 |
|
||
| 1030 |
Metaplex
MPLX
|
$0.02444 | 0.3% | 0.0% | 4.8% | 8.6% | $786,132 | $11,662,704 | $24,450,458 | 0.476993285 |
|
||
عرض 301 إلى 400 من نتائج 3422
الصفوف