مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

541	BurnedFi BURN		$2.98	0.7%	1.8%	10.8%	20.9%	$124,795	$36,892,454	$36,892,454	1.0
543	Sahara AI SAHARA		$0.01047	1.2%	2.3%	8.9%	67.8%	$11,901,112	$36,549,938	$104,690,120	0.35
544	Fabric Protocol ROBO		$0.01635	1.9%	3.6%	17.5%	15.0%	$6,737,736	$36,476,063	$163,496,472	0.22
546	Succinct PROVE		$0.1863	0.8%	3.2%	5.0%	19.6%	$5,789,753	$36,331,266	$186,314,185	0.19
545	AltLayer ALT		$0.005456	1.3%	7.8%	9.5%	19.7%	$3,674,324	$36,274,771	$54,591,284	0.66
547	Eurite EURI		$1.14	0.0%	0.1%	0.0%	2.3%	$13,438,363	$36,242,802	$36,242,802	1.0
549	Aegis YUSD YUSD		$0.9979	0.0%	0.0%	0.1%	0.0%	$25,544.45	$35,867,819	$35,867,819	1.0
548	Non-Playable Coin NPC		$0.004450	1.0%	1.8%	7.5%	20.8%	$4,690,521	$35,826,237	$35,826,237	1.0
	Bridged NXPC NXPC		$0.2596	1.4%	2.0%	13.6%	39.1%	$17,812.53	$35,696,578	$35,696,578	1.0
552	Orizon ORI		$55.59	0.3%	0.0%	1.6%	0.3%	$353,002	$35,523,556	$35,523,064	1.0
556	SQD SQD		$0.03251	1.0%	4.3%	16.7%	5.1%	$4,605,461	$35,346,151	$43,448,636	0.81
559	FOLKS FOLKS		$2.11	0.5%	0.6%	17.8%	49.8%	$1,955,155	$35,168,231	$105,399,556	0.33
564	Zest Protocol ZEST		$0.2364	0.5%	2.5%	14.9%	54.8%	$6,759,300	$34,521,280	$236,447,122	0.15
567	OpenLedger OPEN		$0.1578	1.6%	1.3%	13.5%	15.3%	$8,829,318	$34,016,973	$157,851,382	0.22
573	Ankr Network ANKR		$0.003372	1.5%	4.1%	4.7%	26.7%	$6,699,083	$33,721,368	$33,721,368	1.0
575	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$32.99	0.2%	4.5%	1.4%	27.4%	$839,460	$33,340,404	$33,340,404	1.0
576	Vana VANA		$1.08	1.0%	10.1%	0.1%	22.8%	$6,139,565	$33,330,949	$129,860,841	0.26
577	World Mobile Token WMTX		$0.03910	0.6%	2.1%	1.2%	18.4%	$2,705,222	$33,315,152	$78,216,077	0.43
580	Glidr GLIDR		$0.9340	1.0%	1.2%	5.7%	21.2%	$75,840.90	$33,122,664	$93,404,024	0.35
582	NVIDIA xStock NVDAX		$196.56	0.5%	1.2%	3.6%	9.3%	$6,259,045	$33,018,794	$185,418,891	0.18
583	Spacecoin SPACE		$0.006015	1.1%	2.1%	9.2%	8.3%	$2,232,325	$32,949,457	$126,314,818	0.26
587	Unipoly UNP		$0.1176	0.4%	1.7%	6.9%	24.3%	$155,674	$32,834,824	$117,590,603	0.28
590	GAL (migrated to Gravity - G) GAL		$0.2563	0.5%	1.8%	2.2%	28.2%	$27.74	$32,748,046	$51,269,225	0.64
598	Nasdaq xStock QQQX		$725.62	0.3%	1.2%	0.7%	2.6%	$1,398,946	$32,231,354	$184,653,054	0.17
	Binance-Peg Litecoin LTC	شراء	$41.96	1.1%	1.0%	3.3%	19.7%	$672,429	$31,283,458	$31,283,458	1.0
610	Tokenised GBP TGBP		$1.32	0.0%	0.1%	0.0%	1.7%	$96,974.59	$31,214,596	$31,214,596	1.0
	Binance-Peg DAI DAI	شراء	$0.9985	0.1%	0.0%	0.1%	0.2%	$226,597	$31,059,781	$31,059,781	1.0
624	PumpMeme PM		$0.9415	0.7%	1.8%	6.1%	19.4%	$123,261	$30,136,909	$94,154,257	0.32
628	Rekt REKT		$0.0₇7092	0.9%	0.9%	4.6%	42.3%	$478,323	$29,848,648	$29,848,648	1.0
630	Micron Technology (bStocks Tokenized Stock) MUB		$1,142.32	0.1%	1.4%	0.9%	-	$11,480,244	$29,758,221	$29,758,337	1.0
631	Everything EV		$0.0002976	0.8%	2.0%	11.0%	38.8%	$4,486.96	$29,717,545	$29,717,566	1.0
634	Marvell Technology (Ondo Tokenized Stock) MRVLON		$275.66	0.9%	2.5%	2.6%	35.0%	$1,727,631	$29,529,454	$29,529,596	1.0
639	Backed CSPX Core S&P 500 BCSPX		$801.64	0.0%	0.7%	1.0%	1.8%	$0.2059	$29,154,696	$29,154,696	1.0
638	Wiki Cat WKC		$0.0₇5435	0.4%	4.4%	13.4%	16.7%	$189,769	$29,146,249	$29,146,249	1.0
656	Orbs ORBS		$0.005655	0.5%	3.4%	2.4%	26.4%	$2,082,650	$28,071,035	$56,552,653	0.5
652	SpaceX xStock SPCXX		$162.82	0.5%	4.4%	4.2%	-	$7,589,764	$27,892,573	$201,812,372	0.14
651	Irys IRYS		$0.01394	1.3%	4.9%	7.0%	41.3%	$2,866,944	$27,877,100	$139,385,502	0.2
655	NKYC Token NKYC		$6.92	1.1%	2.9%	0.7%	16.8%	$334,621	$27,641,788	$27,641,788	1.0
658	Dogelon Mars ELON		$0.0₇2732	0.1%	1.4%	10.0%	23.3%	$7,087,267	$27,325,178	$27,325,178	1.0
665	DEAPCOIN DEP		$0.0009794	0.0%	1.7%	5.0%	8.9%	$74,264.95	$26,936,383	$29,252,230	0.92
669	SWFTCOIN SWFTC		$0.002672	0.0%	0.3%	3.4%	17.4%	$336,111	$26,722,063	$26,722,063	1.0
671	ChangeNOW NOW		$0.3159	1.0%	0.9%	5.3%	27.6%	$4,598.11	$26,385,058	$30,807,249	0.86
675	Saakuru SKR	شراء	$0.00004692	-	-	-	-	$6.83	$26,121,178	$54,271.88	0.7
678	Hyperlane HYPER		$0.07690	0.1%	4.2%	1.9%	15.2%	$507,055,776	$25,995,312	$62,059,416	0.42
677	IBS IBS		$27.13	0.0%	0.9%	1.9%	23.8%	$1,341,892	$25,957,146	$25,966,748	1.0
682	Predictions PRDT		$1.08	0.0%	0.0%	0.0%	0.2%	$28,890.75	$25,935,984	$64,839,959	0.4
686	Neiro NEIRO		$0.00006119	1.0%	2.9%	4.3%	22.6%	$6,545,651	$25,745,777	$25,745,777	1.0
694	ALEO ALEO		$0.02067	0.5%	14.1%	23.0%	47.5%	$985,136	$25,374,672	$41,752,418	0.61
695	ZEROBASE ZBT		$0.1034	4.1%	3.7%	5.6%	14.7%	$7,204,366	$25,344,858	$103,451,697	0.24
702	MicroStrategy xStock MSTRX		$87.89	2.0%	1.9%	17.8%	45.0%	$2,905,940	$24,795,627	$102,313,898	0.24
701	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$354.89	0.1%	4.2%	3.3%	7.2%	$3,248,103	$24,765,808	$24,765,572	1.0
704	Alphabet xStock GOOGLX		$354.91	0.2%	3.9%	3.1%	7.3%	$17,323,287	$24,699,792	$176,819,259	0.14
711	Acurast ACU		$0.08000	0.3%	0.5%	2.2%	0.3%	$2,599,387	$24,445,079	$81,322,675	0.3
709	Giggle Fund GIGGLE		$24.31	0.4%	2.3%	3.7%	23.3%	$7,573,487	$24,314,645	$24,314,645	1.0
705	MVL MVL		$0.0008733	2.0%	1.5%	8.8%	29.4%	$626,231	$24,279,010	$26,197,582	0.93
710	Merlin Chain MERL		$0.01835	1.0%	1.9%	8.3%	25.6%	$3,436,378	$24,089,859	$38,502,320	0.63
714	Gravity (by Galxe) G		$0.003330	2.2%	15.5%	23.4%	5.0%	$18,336,534	$24,085,825	$39,961,550	0.6
713	Black Phoenix BPX		$0.004173	0.0%	0.0%	3.3%	419.7%	$0.00	$24,061,896	$33,078,790	0.73
716	Ryze RYZE		$0.09058	0.2%	0.2%	4.3%	26.7%	$5,171.46	$23,896,094	$34,848,579	0.69
720	Naoris Protocol NAORIS		$0.03957	1.1%	0.1%	20.1%	15.4%	$993,920	$23,713,524	$158,285,378	0.15
721	LoveBit LB		$0.0₆1127	0.0%	0.0%	0.3%	34.7%	$15,119.82	$23,670,810	$23,670,810	1.0
724	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$52.85	0.9%	0.2%	5.9%	22.1%	$3,155,394	$23,609,687	$23,609,687	1.0
726	IOST IOST		$0.0006911	1.0%	4.1%	8.5%	32.9%	$6,002,455	$23,586,475	$23,586,475	1.0
725	Euler EUL		$0.9752	1.9%	5.7%	4.1%	23.1%	$2,740,115	$23,578,669	$26,543,785	0.89
728	Stargate Finance STG		$0.1669	1.2%	4.3%	11.1%	33.7%	$18,859,645	$23,527,316	$23,527,316	1.0
	Binance-Peg NEAR Protocol NEAR	شراء	$1.79	2.5%	2.8%	10.9%	21.0%	$89,687.93	$23,188,157	$23,188,157	1.0
736	Open Campus EDU	شراء	$0.02941	0.7%	6.9%	5.0%	37.2%	$5,846,282	$22,782,215	$29,410,901	0.77
737	Anoma XAN		$0.009100	1.9%	4.5%	17.0%	9.5%	$4,122,365	$22,767,406	$91,069,625	0.25
741	GMT GMT		$0.007275	1.7%	4.7%	7.1%	27.5%	$4,716,455	$22,639,215	$36,918,422	0.61
745	Starpower STAR		$0.1211	4.5%	7.6%	24.1%	29.4%	$2,897,238	$22,539,051	$66,999,452	0.34
747	CYBER CYBER		$0.3322	2.0%	3.2%	5.3%	27.2%	$7,440,593	$22,340,092	$33,222,284	0.67
754	OpenGradient OPG		$0.1150	5.9%	13.9%	33.3%	29.4%	$27,164,146	$21,852,699	$115,014,204	0.19
762	Frax (prev. FXS) FRAX	شراء	$0.2297	1.4%	2.7%	9.5%	41.8%	$783,324	$21,514,993	$22,912,222	0.94
765	CARV CARV		$0.03515	1.2%	4.1%	5.4%	31.5%	$7,227,509	$21,401,811	$35,107,886	0.61
763	Based BASED		$0.09086	4.0%	10.9%	1.0%	24.4%	$31,948,710	$21,351,753	$90,858,524	0.24
768	SentismAI SENTIS		$0.1086	0.9%	2.8%	1.0%	28.9%	$1,293,483	$21,286,638	$108,605,295	0.2
771	BSquared Network B2		$0.5116	0.8%	8.1%	4.9%	6.7%	$7,781,947	$21,257,874	$107,451,185	0.2
775	OlaXBT AIO		$0.09142	0.7%	2.1%	25.9%	5.0%	$931,301	$21,045,469	$91,402,687	0.23
	SoulPeg USD SPUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$180.35	$20,909,613	$20,909,613	1.0
780	Collect on Fanable COLLECT		$0.03862	1.6%	12.0%	14.4%	30.0%	$3,864,748	$20,737,768	$115,853,451	0.18
784	Prom PROM		$1.13	0.5%	0.7%	8.5%	10.8%	$614,508	$20,629,117	$21,759,480	0.95
790	BinaryX [OLD] BNX		$31.32	0.2%	0.9%	2.4%	6.6%	$88.63	$20,369,275	$20,369,275	1.0
	rsERG RSERG		$0.2079	-	-	-	-	$235.31	$20,323,894	$20,323,894	1.0
792	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$90.12	0.1%	0.1%	1.2%	2.3%	$809,232	$20,286,569	$20,286,569	1.0
800	Cartesi CTSI		$0.02164	0.9%	1.6%	4.5%	24.4%	$2,920,134	$20,083,066	$21,640,068	0.93
801	WOO WOO		$0.01057	1.3%	3.5%	11.6%	35.9%	$2,648,996	$19,959,219	$19,959,219	1.0
	Bitcoin Bridged ZED20 BTC.Z		$82.94	15.9%	13.1%	27.9%	88.0%	$10.48	$19,942,326	$49,337,650	0.4
806	XPIN Network XPIN		$0.001270	0.5%	3.6%	6.0%	4.3%	$3,084,807	$19,702,258	$127,399,014	0.15
807	RIZE RIZE		$0.01410	2.1%	6.5%	80.2%	450.2%	$552,797	$19,545,871	$69,724,468	0.28
808	ONFA OFT		$0.1820	0.4%	6.4%	9.8%	41.2%	$42,734.58	$19,527,017	$50,150,986	0.39
809	Sign SIGN		$0.008107	0.7%	4.6%	7.7%	32.7%	$4,057,603	$19,349,362	$81,072,747	0.24
814	MiL.k MLK		$0.03447	0.3%	1.5%	1.7%	26.4%	$7,832,673	$19,296,026	$34,090,681	0.57
820	IQ IQ		$0.0007296	0.0%	0.2%	11.1%	31.0%	$556,697	$19,212,242	$19,212,242	1.0
815	Intel (Ondo Tokenized Stock) INTCON		$131.14	0.8%	1.6%	0.9%	13.9%	$1,620,977	$19,158,278	$19,157,543	1.0
819	Tesla (Ondo Tokenized Stock) TSLAON		$405.34	0.6%	6.2%	2.4%	7.2%	$2,876,906	$19,114,839	$19,114,839	1.0
	Binance-Peg Bitcoin Cash BCH	شراء	$196.14	2.1%	0.3%	2.6%	35.7%	$42,622.37	$18,944,302	$18,944,302	1.0
827	DODO DODO		$0.01884	2.8%	6.2%	16.2%	5.8%	$10,674,350	$18,874,939	$18,874,939	1.0
	Lorenzo stBTC STBTC		$58,430.64	0.8%	1.1%	6.0%	56.2%	$2.21	$18,834,257	$18,834,257	1.0
831	TokenPocket Token TPT		$0.005765	4.0%	2.8%	1.5%	20.5%	$77,600.54	$18,760,591	$18,760,591	1.0
833	Tornado Cash TORN		$4.91	1.7%	4.7%	5.6%	22.4%	$2,620,847	$18,705,533	$49,088,776	0.38