مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

World Liberty Financial

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

559	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$679.95	0.2%	0.5%	3.7%	1.2%	$1,763,100	$35,777,427	$35,777,427	1.0
564	Quack AI Q		$0.009414	1.7%	18.5%	17.4%	26.6%	$21,143,253	$35,500,520	$93,659,307	0.38
546	ONFA OFT		$0.3284	1.5%	5.5%	16.8%	19.5%	$132,753	$35,233,186	$90,488,936	0.39
571	Helder HLDR		$0.1810	0.0%	1.8%	17.8%	20.4%	$4,095.33	$34,703,121	$610,858	56.81
573	Anchored Coins AEUR AEUR		$1.16	0.0%	0.2%	1.6%	2.0%	$8,559.03	$34,583,646	$34,583,646	1.0
579	IOST IOST		$0.001042	0.2%	2.8%	1.3%	9.1%	$4,787,411	$34,060,008	$34,060,008	1.0
584	SWFTCOIN SWFTC		$0.003380	0.1%	0.1%	2.7%	2.5%	$466,978	$33,800,104	$33,800,104	1.0
589	SQD SQD		$0.03176	0.3%	2.4%	13.0%	15.2%	$2,426,291	$33,486,095	$42,461,985	0.79
591	GMT GMT		$0.01072	0.8%	1.6%	7.3%	4.6%	$8,505,122	$33,372,378	$54,421,301	0.61
592	Osaka Protocol OSAK		$0.0₇4381	0.5%	6.5%	2.8%	79.6%	$76,626.67	$33,337,934	$33,337,934	1.0
590	Cartesi CTSI		$0.03622	9.2%	26.2%	3.3%	42.2%	$40,411,103	$33,287,639	$36,581,354	0.91
593	KGeN KGEN		$0.1668	0.9%	0.6%	16.3%	11.8%	$1,986,198	$33,156,956	$166,888,096	0.2
596	MEME HORSE MHORSE		$0.03305	2.5%	4.0%	3.6%	23.6%	$20,561.85	$33,047,180	$33,047,180	1.0
597	Ryze RYZE		$0.1529	0.0%	1.0%	18.8%	1.9%	$9,455.51	$33,045,728	$58,834,796	0.56
600	BabyBoomToken BBT		$0.1911	0.7%	0.5%	13.5%	21.0%	$124,098	$32,579,604	$190,656,710	0.17
601	Open Campus EDU	شراء	$0.04422	0.1%	1.8%	11.5%	51.4%	$5,389,535	$32,531,119	$44,187,382	0.74
602	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$67.71	0.1%	1.4%	3.3%	10.4%	$2,223,108	$32,413,820	$32,413,820	1.0
604	WOO WOO		$0.01706	1.3%	2.5%	5.0%	8.6%	$3,162,998	$32,250,996	$51,225,066	0.63
615	Bio Protocol BIO		$0.01794	0.5%	2.1%	2.6%	15.2%	$14,091,164	$31,705,994	$59,479,667	0.53
	Wrapped XPL WXPL		$0.1267	0.3%	2.7%	7.4%	15.3%	$1,457,170	$31,196,591	$31,196,591	1.0
626	Bedrock BR		$0.1240	1.0%	13.9%	22.7%	117.1%	$3,187,770	$31,149,343	$123,977,485	0.25
628	DEAPCOIN DEP		$0.001125	0.0%	0.4%	1.4%	5.7%	$66,752.74	$30,896,592	$33,552,917	0.92
634	CYBER CYBER		$0.4973	0.1%	1.2%	2.5%	9.1%	$7,030,594	$30,451,557	$49,722,821	0.61
635	Velvet VELVET		$0.08226	2.3%	15.1%	22.8%	2.9%	$2,753,999	$30,272,499	$82,484,905	0.37
638	PlaysOut PLAY		$0.08051	0.4%	15.4%	88.4%	121.8%	$4,891,723	$30,076,605	$402,631,931	0.07
636	NKYC Token NKYC		$7.51	0.0%	0.5%	0.2%	6.9%	$180,929	$30,040,205	$30,040,205	1.0
642	Huma Finance HUMA		$0.01730	3.2%	16.7%	20.1%	7.0%	$26,006,085	$29,907,589	$172,543,781	0.17
639	Tornado Cash TORN		$7.83	0.1%	2.8%	1.5%	10.4%	$1,594,190	$29,889,791	$78,439,532	0.38
643	Lagrange LA		$0.1544	0.3%	2.9%	11.1%	32.5%	$10,792,424	$29,824,066	$154,528,839	0.19
645	AI Companions AIC		$0.02975	1.6%	8.1%	9.4%	46.3%	$2,199,198	$29,618,427	$29,618,427	1.0
648	Micron Technology (Ondo Tokenized Stock) MUON		$415.18	0.0%	1.2%	14.8%	1.3%	$1,594,927	$29,531,251	$29,531,251	1.0
650	Compounding OpenDollar CUSDO		$1.05	0.3%	0.3%	0.2%	0.0%	$43,746.80	$29,451,794	$29,451,794	1.0
651	Brevis BREV		$0.1177	0.7%	3.9%	11.4%	10.5%	$8,554,985	$29,418,807	$117,675,229	0.25
654	Giggle Fund GIGGLE		$28.92	2.7%	0.5%	20.2%	2.0%	$38,263,566	$28,983,116	$28,983,116	1.0
658	Singularry SINGULARRY		$0.02889	0.6%	5.6%	12.8%	22.2%	$111,830	$28,888,581	$28,888,581	1.0
	rsERG RSERG		$0.2938	0.1%	2.2%	1.4%	8.9%	$1,451.40	$28,654,556	$28,654,556	1.0
661	Merlin Chain MERL		$0.02391	0.6%	3.7%	1.1%	34.9%	$6,572,793	$28,642,004	$50,206,556	0.57
660	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$608.51	0.2%	0.6%	3.6%	1.4%	$1,934,071	$28,591,456	$28,591,456	1.0
662	CARV CARV		$0.05366	0.4%	1.8%	8.0%	8.7%	$3,784,784	$28,520,131	$53,662,095	0.53
665	Alchemy Pay ACH		$0.005749	0.0%	1.2%	2.6%	15.7%	$4,616,645	$28,398,498	$88,154,850	0.32
673	Delysium AGI		$0.01114	0.7%	3.5%	5.6%	5.6%	$1,446,382	$27,871,272	$33,446,765	0.83
674	SP500 xStock SPYX		$678.26	0.1%	0.5%	2.9%	1.0%	$1,434,354	$27,795,429	$135,982,153	0.2
677	MiL.k MLK		$0.05055	0.2%	2.4%	0.3%	4.6%	$2,657,908	$27,437,477	$49,855,975	0.55
680	IQ IQ		$0.001067	0.0%	1.1%	2.1%	7.6%	$625,214	$27,324,548	$27,324,548	1.0
679	Yield Guild Games YGG		$0.03739	0.6%	0.1%	8.0%	5.8%	$5,494,265	$27,324,119	$37,398,042	0.73
685	Gravity (by Galxe) G		$0.003735	0.2%	1.4%	2.7%	8.2%	$3,561,125	$27,016,487	$44,823,903	0.6
686	StakeStone STO		$0.1196	2.3%	3.7%	42.2%	78.7%	$33,789,130	$26,942,243	$119,566,169	0.23
687	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$314.83	0.2%	0.8%	6.9%	2.5%	$268,430	$26,927,703	$26,927,703	1.0
694	BSquared Network B2		$0.6393	0.2%	5.3%	7.6%	7.9%	$8,149,186	$26,553,781	$134,220,158	0.2
693	Infinex INX		$0.01332	0.9%	8.8%	10.6%	19.4%	$4,460,597	$26,419,939	$132,477,254	0.2
695	Sophon SOPH		$0.008380	0.0%	1.8%	3.8%	3.3%	$4,919,602	$26,366,837	$83,801,943	0.31
700	Stargate Finance STG		$0.2255	2.1%	7.0%	0.8%	24.1%	$16,879,839	$26,292,076	$26,292,076	1.0
701	Predictions PRDT		$1.09	0.0%	0.0%	0.1%	2.5%	$72,584.43	$26,282,567	$65,706,418	0.4
702	Saakuru SKR	شراء	$0.00006568	-	1.0%	10.7%	64.5%	$5.06	$26,121,178	$37,142,322	0.7
708	Zentry ZENT		$0.003298	0.3%	2.7%	3.5%	6.0%	$1,970,573	$25,675,857	$32,002,710	0.8
709	GameBuild GAME		$0.001348	0.4%	2.6%	2.2%	2.4%	$534,357	$25,602,210	$28,877,018	0.89
712	ZEROBASE ZBT		$0.1043	0.1%	6.4%	2.5%	39.3%	$9,514,883	$25,544,906	$104,268,247	0.24
711	Mango Network MGO		$0.01605	0.8%	5.3%	10.9%	25.4%	$2,018,087	$25,532,769	$160,583,453	0.16
715	Pocket Network POKT		$0.01267	0.5%	1.4%	7.9%	10.0%	$689,684	$25,481,249	$29,783,797	0.86
717	NVIDIA (Ondo Tokenized Stock) NVDAON		$185.12	0.1%	1.7%	5.7%	0.2%	$1,888,003	$25,173,440	$25,173,440	1.0
718	CROSS CROSS		$0.07497	0.0%	9.6%	12.1%	1.2%	$10,967,219	$25,118,991	$73,824,926	0.34
	Wrapped Glue WGLUE		$0.02478	-	-	-	-	$11.50	$24,478,506	$24,478,506	1.0
731	Lista DAO LISTA		$0.07425	0.7%	5.6%	18.5%	16.7%	$4,481,723	$24,330,016	$59,053,874	0.41
732	Euler EUL		$1.01	0.8%	3.6%	9.1%	5.3%	$3,762,220	$24,302,942	$27,385,118	0.89
734	Allora ALLO		$0.1076	0.9%	3.8%	3.5%	13.6%	$8,796,137	$24,220,410	$84,650,224	0.29
738	KernelDAO KERNEL		$0.08403	0.2%	3.4%	21.9%	12.9%	$10,896,668	$24,059,433	$84,033,388	0.29
739	Neiro NEIRO		$0.00005692	0.1%	1.6%	6.5%	23.6%	$14,907,605	$23,929,567	$23,929,567	1.0
748	Orizon ORI		$56.82	0.1%	2.0%	3.0%	0.2%	$387,546	$23,484,714	$23,484,714	1.0
742	Bit2Me B2M		$0.007872	3.1%	2.9%	6.8%	13.7%	$21,300.06	$23,239,194	$38,893,747	0.6
	Wrapped Zedxion WZEDX		$0.3788	-	-	-	-	$1,536.81	$23,209,126	$1,709,318,306	0.01
751	NVIDIA xStock NVDAX		$185.60	0.0%	1.3%	5.8%	0.5%	$3,566,027	$23,083,301	$147,827,083	0.16
755	Superfortune GUA		$0.5115	2.4%	4.0%	4.5%	82.7%	$2,044,843	$23,033,148	$511,847,727	0.05
754	Gold Park GPT		$0.006544	2.4%	8.3%	31.3%	27.0%	$138,297	$23,028,767	$58,893,159	0.39
757	Doodles DOOD		$0.002946	0.0%	1.7%	3.2%	10.2%	$7,566,544	$22,980,687	$29,462,419	0.78
758	Resolv USR USR	شراء	$0.1646	0.3%	2.5%	31.8%	83.5%	$1,689.52	$22,973,222	$22,973,222	1.0
	Lorenzo stBTC STBTC		$70,673.48	0.6%	2.5%	47.1%	1.6%	$43.15	$22,794,590	$22,794,590	1.0
768	Opinion OPN		$0.1584	0.9%	6.1%	17.1%	48.1%	$10,355,499	$22,576,093	$158,948,420	0.14
766	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$686.01	0.0%	0.0%	3.6%	1.6%	$54,196.97	$22,569,000	$22,569,000	1.0
767	Kyber Network Crystal KNC		$0.1325	0.0%	2.3%	1.1%	2.7%	$3,951,350	$22,539,146	$31,917,061	0.71
765	OlaXBT AIO		$0.09667	1.5%	26.7%	28.8%	20.2%	$1,473,707	$22,478,385	$97,625,996	0.23
771	Adshares ADS		$0.5777	0.1%	1.1%	3.9%	1.2%	$562,383	$22,377,847	$22,383,100	1.0
772	Taiko TAIKO		$0.1165	0.5%	1.8%	2.9%	5.9%	$4,164,645	$22,327,481	$116,546,523	0.19
776	MicroStrategy xStock MSTRX		$126.12	0.2%	2.0%	4.5%	11.5%	$986,331	$21,829,932	$115,544,736	0.19
777	Usual USUAL		$0.01257	0.4%	4.0%	0.9%	16.2%	$3,396,472	$21,743,345	$22,020,162	0.99
	Resolv wstUSR WSTUSR		$0.1948	-	0.0%	28.8%	82.8%	$0.1910	$21,728,605	$21,728,605	1.0
780	Caldera ERA		$0.1240	0.2%	2.4%	2.0%	11.3%	$3,529,157	$21,666,493	$123,985,651	0.17
782	Hyperlane HYPER		$0.08939	0.7%	0.5%	5.1%	2.3%	$5,889,622	$21,575,708	$72,169,386	0.3
783	DIA DIA		$0.1796	0.2%	0.4%	0.2%	6.9%	$1,474,055	$21,497,903	$30,325,326	0.71
789	Bitchemical Token BCHEM		$0.02493	0.0%	0.0%	237.5%	50.1%	$2.00	$21,181,092	$24,924,925	0.85
788	Prom PROM		$1.16	0.4%	1.3%	13.7%	4.1%	$2,200,739	$21,166,247	$22,326,041	0.95
791	Mira MIRA		$0.07874	0.1%	3.4%	4.4%	4.6%	$2,151,126	$21,136,264	$78,737,271	0.27
786	Infinity Ground AIN		$0.1133	6.0%	89.7%	97.3%	106.3%	$11,856,382	$20,971,768	$113,177,376	0.19
797	PinkSale PINKSALE		$210.02	0.4%	2.6%	4.0%	12.1%	$69.17	$20,969,680	$20,969,680	1.0
798	TokenPocket Token TPT		$0.006417	0.7%	3.1%	3.8%	5.1%	$29,590.80	$20,862,622	$20,862,622	1.0
799	Orderly ORDER		$0.05582	0.8%	7.2%	17.7%	2.9%	$6,328,950	$20,847,582	$55,818,810	0.37
802	QANplatform QANX		$0.01220	1.3%	7.6%	15.7%	24.0%	$270,827	$20,729,687	$25,601,774	0.81
	Wrapped FRAX WFRAX		$0.4058	0.2%	4.5%	3.9%	36.1%	$150,670	$20,639,582	$20,639,582	1.0
805	MAP Protocol MAPO		$0.003314	0.1%	0.4%	2.9%	6.5%	$233,037	$20,515,096	$32,100,453	0.64
806	Global Commercial Business GCB		$0.01705	0.0%	0.1%	0.0%	1.1%	$16.62	$20,496,284	$20,496,284	1.0
808	Coin98 C98		$0.02049	0.3%	1.0%	15.4%	24.7%	$3,182,452	$20,480,478	$20,480,500	1.0