مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

Cap

$0.068107.0%

World Liberty Financial

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

516	OpenLedger OPEN		$0.1684	0.8%	4.7%	19.2%	12.7%	$4,270,372	$36,289,755	$168,397,933	0.2155
520	Momentum MMT		$0.1776	1.1%	1.6%	13.0%	5.0%	$8,840,748	$36,261,056	$177,667,169	0.204095424
524	BurnedFi BURN		$2.93	0.0%	1.2%	4.7%	3.4%	$40,193.22	$36,040,566	$36,040,566	1.0
525	Aegis YUSD YUSD		$0.9973	0.1%	0.1%	0.0%	0.1%	$883.28	$35,884,416	$35,884,416	1.0
526	SanDisk (bStocks Tokenized Stock) SNDKB		$1,673.00	0.0%	0.2%	34.9%	23.3%	$5,340,572	$35,828,305	$35,828,305	1.0
528	Lombard BARD	شراء	$0.1043	0.1%	1.1%	7.4%	16.5%	$7,008,596	$35,760,235	$104,219,265	0.343125
530	Alphabet xStock GOOGLX		$349.63	0.1%	0.4%	2.1%	0.7%	$1,517,168	$35,622,401	$174,219,152	0.20446891809571752
531	Huma Finance HUMA		$0.02054	1.4%	0.1%	1.0%	7.6%	$3,995,940	$35,616,575	$205,480,243	0.1733333333
	Wrapped XPL WXPL		$0.07440	0.0%	2.6%	3.1%	12.3%	$1,564,757	$35,282,331	$35,282,331	1.0
535	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$736.25	0.1%	0.4%	1.6%	5.6%	$893,880	$35,040,137	$35,040,137	1.0
537	MEET48 IDOL		$0.01717	0.1%	1.0%	1.5%	1.9%	$1,472,145	$34,785,241	$81,940,554	0.4245180038910631
543	Mask Network MASK		$0.3455	0.0%	1.4%	6.7%	11.3%	$5,110,701	$34,542,946	$34,542,946	1.0
544	GAL (migrated to Gravity - G) GAL		$0.2702	0.1%	0.9%	6.9%	5.5%	$7.84	$34,521,884	$54,046,285	0.6387466559367216
548	KGeN KGEN		$0.1724	1.1%	0.2%	11.8%	4.9%	$1,303,220	$34,250,231	$172,390,850	0.19867777799999997
559	牛来 (Niu Lai) 牛来		$0.03305	0.2%	0.0%	0.0%	0.0%	$77,115,620	$33,801,378	$33,801,378	1.0
553	Ankr Network ANKR		$0.003346	0.0%	1.3%	7.5%	5.1%	$6,301,109	$33,453,356	$33,453,356	1.0
555	MetYa MY		$0.03383	5.9%	4.8%	9.5%	12.7%	$36,382.69	$33,372,888	$33,636,772	0.9921549239891605
557	0G 0G	شراء	$0.1563	0.1%	5.4%	3.9%	16.7%	$5,480,530	$33,310,579	$156,241,192	0.21319972200000004
	Binance-Peg Litecoin LTC	شراء	$44.07	0.1%	0.0%	3.3%	2.1%	$412,874	$32,835,618	$32,835,618	1.0
561	GRVT Token GRVT		$0.2861	1.9%	3.9%	5.9%	0.0%	$11,254,983	$32,712,900	$286,171,231	0.114312328
562	Open Campus EDU	شراء	$0.04038	0.4%	2.7%	5.8%	33.7%	$6,346,742	$32,634,300	$40,335,598	0.809069444
565	Nasdaq xStock QQQX		$734.16	0.0%	0.3%	1.5%	5.3%	$404,939	$32,620,539	$186,817,191	0.1746120828633321
568	FOLKS FOLKS		$1.79	0.3%	6.4%	0.7%	15.4%	$748,055	$32,159,286	$89,405,227	0.35970252778918
571	PumpMeme PM		$1.00	0.5%	0.1%	2.5%	2.3%	$123,914	$32,049,633	$100,108,177	0.32015
572	HOME HOME	شراء	$0.007441	1.2%	15.7%	14.5%	9.3%	$30,102,145	$32,032,447	$74,383,658	0.43063823171400006
578	Giggle Fund GIGGLE		$31.77	1.7%	3.2%	9.5%	19.5%	$21,095,069	$31,770,045	$31,770,045	1.0
582	Fabric Protocol ROBO		$0.01408	1.1%	0.4%	2.9%	18.8%	$20,552,468	$31,381,319	$140,660,326	0.2231
	Binance-Peg DAI DAI	شراء	$1.00	0.0%	0.0%	0.0%	0.1%	$81,051.53	$31,104,802	$31,104,802	0.9999999999999999
586	Irys IRYS		$0.01549	0.6%	6.3%	0.7%	24.3%	$2,139,414	$31,036,535	$155,182,677	0.19999999999999998
591	SIXSEVEN 67		$0.03079	0.4%	5.5%	10.8%	202.7%	$310,722	$30,966,735	$30,966,735	1.0
587	Backed CSPX Core S&P 500 BCSPX		$838.69	0.0%	0.0%	0.3%	11.2%	-	$30,921,505	$30,921,505	1.0
596	Collect on Fanable COLLECT		$0.05713	0.7%	4.1%	5.0%	32.6%	$1,392,541	$30,682,014	$171,407,902	0.179
604	Block Street BSB		$0.1259	0.4%	10.8%	11.4%	1.1%	$17,757,074	$29,735,990	$125,839,990	0.23629999999999998
609	Gold Park GPT		$0.007901	0.1%	1.2%	66.9%	102.1%	$229,011	$29,729,248	$71,112,504	0.4180593564444445
608	Unipoly UNP		$0.1065	0.1%	0.0%	0.1%	10.5%	$178,028	$29,712,007	$106,406,931	0.27922999999999987
612	DEAPCOIN DEP		$0.0009894	0.3%	0.3%	2.1%	3.7%	$80,433.13	$29,548,068	$29,548,068	1.0
613	Tutorial TUT		$0.03541	0.4%	2.6%	81.7%	159.5%	$22,019,891	$29,538,110	$29,538,110	1.0
614	Succinct PROVE		$0.1499	0.0%	2.0%	6.3%	23.4%	$4,066,212	$29,228,723	$149,890,886	0.195
615	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$28.31	0.0%	0.1%	10.7%	13.2%	$684,867	$29,169,623	$29,169,623	0.9999999999999998
627	NKYC Token NKYC		$7.10	0.7%	0.2%	5.1%	2.1%	$333,740	$28,390,910	$28,390,910	1.0
629	Spacecoin SPACE		$0.004909	0.3%	3.4%	10.4%	18.8%	$632,603	$28,133,054	$103,082,945	0.2729166666666667
632	Tokenised GBP TGBP		$1.35	0.0%	0.2%	0.4%	0.6%	$13,416.61	$27,879,539	$27,879,539	1.0
	Bridged NXPC NXPC		$0.1962	0.7%	1.4%	17.0%	20.8%	$17,176.65	$27,739,427	$27,739,427	1.0
637	Janction JCT		$0.002391	0.2%	0.4%	35.4%	39.7%	$3,515,967	$27,473,574	$119,515,927	0.22987375000000002
646	Euler EUL		$1.12	1.5%	3.1%	5.3%	14.8%	$2,531,640	$26,899,313	$30,447,610	0.883462207024417
648	Sahara AI SAHARA		$0.007516	0.2%	4.3%	9.8%	18.3%	$3,401,312	$26,863,904	$75,132,842	0.3575520834
649	OpenEden OpenDollar USDO		$0.9977	0.0%	0.1%	0.2%	0.0%	$680.41	$26,783,490	$26,783,490	1.0
651	Vana VANA		$0.8685	0.3%	0.4%	0.0%	27.8%	$2,877,460	$26,754,611	$104,238,744	0.25666666666666665
650	Gravity (by Galxe) G		$0.003695	0.2%	2.7%	2.1%	9.0%	$3,577,226	$26,734,551	$44,356,134	0.602725
652	ChangeNOW NOW		$0.3195	0.1%	0.3%	1.6%	8.9%	$203.33	$26,685,205	$63,892,816	0.41765580332690816
653	Frax (prev. FXS) FRAX	شراء	$0.2850	0.1%	1.7%	11.4%	7.3%	$433,729	$26,682,886	$28,411,897	0.9391448240490744
654	Neiro NEIRO		$0.00006335	0.3%	3.9%	17.5%	4.9%	$1,891,976	$26,647,683	$26,647,683	1.0
660	Dogelon Mars ELON		$0.0₇2630	0.2%	0.3%	3.2%	19.1%	$2,129,022	$26,294,538	$26,294,538	1.0
664	Orbs ORBS		$0.005256	0.2%	0.5%	4.6%	11.7%	$838,431	$26,075,006	$52,457,424	0.4970699023017299
666	Tornado Cash TORN		$5.41	1.9%	4.8%	9.3%	0.1%	$167,416	$25,936,898	$54,033,871	0.4800118461748435
670	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$58.69	0.2%	0.3%	1.3%	15.7%	$1,510,248	$25,796,618	$25,796,618	0.9999999999999999
671	Predictions PRDT		$1.07	0.0%	0.4%	0.2%	0.4%	$29,350.53	$25,691,189	$64,227,973	0.4
673	Anoma XAN		$0.01019	0.7%	0.7%	50.4%	10.0%	$1,914,941	$25,502,444	$102,009,774	0.25
675	World Mobile Token WMTX		$0.02952	0.0%	0.0%	1.1%	4.5%	$724,405	$25,236,020	$59,248,191	0.425937391
677	Merlin Chain MERL		$0.01855	0.8%	3.0%	0.1%	10.4%	$1,123,993	$25,106,597	$38,981,195	0.6440694476190476
680	Lista DAO LISTA		$0.05827	0.2%	1.0%	9.6%	24.3%	$1,914,196	$24,874,388	$46,363,433	0.5365087554124043
688	ZEROBASE ZBT		$0.08080	0.3%	3.5%	21.2%	10.1%	$5,260,011	$23,701,384	$80,685,563	0.29374999599999996
693	SWFTCOIN SWFTC		$0.002321	0.3%	0.9%	4.4%	12.3%	$431,475	$23,201,705	$23,201,705	1.0
695	Synapse SYN		$0.1054	0.8%	1.9%	1.1%	43.8%	$5,506,985	$23,095,323	$26,356,518	0.8762661159999999
696	Arcium ARX		$0.1105	0.1%	0.0%	13.6%	32.2%	$3,034,361	$23,078,686	$110,513,516	0.20883134199999998
698	Cartesi CTSI		$0.02464	0.0%	1.2%	14.4%	8.7%	$4,654,723	$22,996,402	$24,642,970	0.9331830317900137
699	NEXST NXT		$0.1005	0.0%	2.1%	7.8%	46.8%	$585,310	$22,922,499	$30,260,112	0.7575153628965288
702	QANplatform QANX		$0.01341	0.1%	0.3%	3.6%	6.2%	$23,307.13	$22,789,533	$28,145,744	0.8096973160915435
705	YFSX YFSX		$1,134.86	0.5%	4.6%	14.5%	21.4%	$113,266	$22,695,769	$22,695,769	1.0
670	MyOnion.fun $ONION		$0.03186	0.0%	6.9%	67.4%	215549.1%	$1,186.70	$22,302,735	$31,861,050	0.7
712	DODO DODO		$0.02221	1.3%	11.5%	12.9%	4.6%	$17,017,103	$22,172,746	$22,172,746	1.0
714	Siren SIREN	شراء	$0.03038	3.4%	2.5%	36.9%	6.1%	$741,110	$22,010,185	$22,010,185	1.0
715	Prospective PROS		$0.02196	0.4%	0.1%	1.1%	0.2%	$8,057.29	$21,960,556	$21,960,556	1.0
718	TokenPocket Token TPT		$0.006873	0.1%	0.6%	6.3%	24.7%	$1,855.96	$21,876,502	$40,547,655	0.539525706004356
719	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB		$57.85	0.0%	0.1%	12.5%	10.8%	$990,443	$21,869,332	$21,869,332	1.0
726	OKZOO AIOT		$0.04429	0.6%	1.1%	18.4%	9.1%	$733,490	$21,612,524	$44,356,129	0.487249999
728	KiiChain KII		$0.06623	2.0%	0.3%	0.0%	0.0%	$161,332,957	$21,457,405	$119,207,806	0.18000000000000002
734	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$350.73	0.0%	0.3%	2.1%	0.8%	$2,969,643	$21,342,501	$21,342,501	1.0
735	Moolah MOOLAH		$0.02124	0.1%	9.2%	21.7%	130.8%	$48,204.73	$21,237,488	$21,237,488	1.0
737	Hyperlane HYPER		$0.06243	0.2%	2.4%	3.1%	9.9%	$4,475,811	$21,111,602	$50,400,384	0.41887780714517375
739	Kyber Network Crystal KNC		$0.1001	0.7%	0.2%	5.3%	8.0%	$3,824,191	$20,925,893	$24,105,849	0.8680836410642613
745	Yield Basis YB		$0.08063	0.0%	0.2%	5.2%	5.6%	$7,248,264	$20,842,380	$60,330,581	0.3454695696610209
748	BSquared Network B2		$0.4989	0.7%	0.6%	5.1%	4.3%	$1,893,279	$20,829,138	$105,284,074	0.1978375
746	BinaryX [OLD] BNX		$31.96	0.1%	0.2%	3.5%	21.4%	$19.11	$20,774,403	$207,874,587	0.09993719520595473
	Binance-Peg NEAR Protocol NEAR	شراء	$1.60	0.3%	1.8%	1.2%	16.6%	$27,031.08	$20,707,456	$20,707,456	1.0
754	龙虾 (Lobster) 龙虾		$0.02055	0.6%	7.2%	9.1%	29.9%	$2,877,907	$20,587,283	$20,587,283	1.0
752	Everything EV		$0.0002060	0.0%	5.7%	8.0%	21.3%	$43,336.81	$20,568,409	$20,568,409	1.0
757	ALEO ALEO		$0.01523	2.0%	0.5%	4.2%	18.5%	$506,183	$20,487,835	$31,241,623	0.6557865343101689
756	Zest Protocol ZEST		$0.1403	5.7%	3.6%	10.3%	34.3%	$3,669,913	$20,484,819	$140,306,982	0.146
759	Orizon ORI		$52.37	0.0%	1.1%	0.9%	3.1%	$95,006.07	$20,357,137	$20,356,587	1.000027041938048
760	Stargate Finance STG		$0.1443	0.7%	1.0%	5.5%	2.2%	$8,545,212	$20,353,612	$20,353,612	1.0
	Lorenzo stBTC STBTC		$62,814.38	0.0%	0.1%	2.9%	32.6%	$525.21	$20,227,272	$20,227,272	1.0
762	SK Hynix (bStocks Tokenized Stock) SKHYB		$167.98	0.1%	0.2%	18.9%	8.9%	$2,043,278	$20,112,662	$20,112,662	1.0
765	MVL MVL		$0.0007136	0.1%	0.8%	6.2%	16.5%	$15,735.60	$19,839,857	$21,407,639	0.9267652954366666
766	Lumia LUMIA		$0.08299	0.0%	3.0%	8.2%	0.7%	$2,274,056	$19,819,222	$19,819,222	1.0
767	WOO WOO		$0.01045	0.2%	1.9%	11.0%	11.1%	$10,074,584	$19,728,600	$19,728,600	1.0
	Binance-Peg Bitcoin Cash BCH	شراء	$203.94	0.4%	0.2%	5.4%	7.2%	$6,034.97	$19,666,107	$19,666,107	1.0
770	Black Phoenix BPX		$0.003385	28.0%	4.5%	2.0%	4281.6%	$600.89	$19,518,817	$26,833,584	0.7274025297671576
	rsERG RSERG		$0.1994	0.2%	0.2%	16.6%	9.3%	$988.32	$19,487,327	$19,487,327	1.0
772	CARV CARV		$0.02933	0.1%	1.8%	8.2%	8.1%	$752,960	$19,437,305	$29,322,601	0.662877916