مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

Artificial Superintelligence Alliance

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

250	Bermuda Shorts SHORT		$0.00002100	1.8%	8.8%	2.1%	24.3%	$54,423.38	$97,552,718	$97,552,718	1.0
254	Saturn Dollar USDAT		$0.9992	0.0%	0.0%	0.0%	0.1%	$726,898	$95,039,856	$95,039,856	1.0
255	AB AB	شراء	$0.0009601	0.0%	0.9%	0.5%	2.8%	$767,549	$94,839,458	$94,839,458	1.0
257	Zama ZAMA		$0.04225	1.4%	1.0%	8.5%	21.9%	$9,299,214	$92,955,277	$464,776,383	0.2
262	Nexus NEX		$0.0₅1502	0.6%	0.7%	4.2%	11.8%	$385,445	$90,156,579	$150,260,965	0.5999999999999999
270	Banana For Scale BANANAS31		$0.008758	0.8%	1.6%	8.3%	23.4%	$4,825,575	$87,579,209	$87,579,209	1.0
273	Smilek to the Bank SMILEK		$0.00004994	0.0%	0.1%	0.0%	0.0%	$108.61	$87,394,236	$87,394,236	1.0
	Renzo Restaked ETH EZETH		$2,052.59	0.5%	1.2%	1.2%	3.5%	$1,004.01	$87,261,450	$87,265,091	0.9999582723816401
271	USDA USDA		$0.9939	0.2%	1.0%	0.6%	2.5%	$284,222	$86,431,634	$86,431,634	1.0
	Binance-Peg SOL SOL	شراء	$75.25	0.5%	0.2%	1.6%	0.4%	$641,660	$82,773,509	$82,773,509	1.0
281	Bending Spoons xStock BSPX		$39.56	0.0%	0.0%	9.1%	24.8%	$98.37	$82,092,360	$82,092,360	1.0
	Staked Frax Ether SFRXETH		$2,199.83	0.6%	0.8%	0.3%	3.1%	$421.37	$81,899,502	$81,899,502	0.9999999999999998
280	Plume PLUME		$0.01311	0.4%	0.2%	6.1%	21.8%	$158,669,247	$81,039,064	$131,090,658	0.6181909938
	Binance-Peg Cardano ADA	شراء	$0.1766	0.2%	0.1%	10.5%	5.6%	$303,163	$79,817,638	$79,817,638	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.2%	0.1%	$5.14	$79,490,896	$79,505,683	0.9998140193207492
283	Four FORM		$0.2056	0.7%	1.8%	7.3%	11.9%	$3,953,484	$78,497,838	$117,644,189	0.6672478990438812
287	AntFun ANTFUN		$0.04114	0.8%	1.9%	3.8%	4.2%	$13,920,534	$77,622,262	$357,923,493	0.21686830613587746
289	o1.exchange O		$0.4800	1.9%	5.6%	2.4%	12.9%	$8,653,949	$76,656,642	$479,104,015	0.16
294	Lista USD LISUSD		$0.9975	0.0%	0.0%	0.1%	0.0%	$38,547.41	$74,972,542	$74,972,542	1.0
299	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$786.48	0.2%	0.0%	1.0%	4.4%	$408,088	$73,398,189	$73,398,189	1.0
303	GoPlus Security GPS		$0.01248	3.7%	15.3%	28.7%	34.3%	$16,470,444	$72,876,235	$124,845,556	0.5837311111239091
307	SkyAI SKYAI		$0.07221	2.8%	11.7%	24.2%	138.7%	$12,163,225	$72,069,973	$72,069,973	1.0
310	XPR Network XPR		$0.002501	0.0%	0.9%	0.1%	1.2%	$1,697,479	$71,693,430	$81,043,660	0.884627244590236
314	RaveDAO RAVE		$0.2804	0.7%	2.7%	16.2%	8.0%	$1,285,170	$70,788,796	$280,373,257	0.252480555
319	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.3%	-	$70,177,244	$70,177,244	1.0
322	XPIN Network XPIN		$0.001689	0.0%	0.1%	2.0%	7.1%	$1,116,673	$68,547,829	$168,874,056	0.40591095516
324	Beam BEAM	شراء	$0.001322	0.5%	0.9%	4.1%	15.2%	$3,180,410	$67,784,011	$77,257,882	0.8773733991369769
325	SpaceX (bStocks Tokenized Stock) SPCXB		$142.81	0.5%	2.0%	6.0%	13.7%	$25,222,169	$67,553,741	$67,553,741	1.0
327	DeXe DEXE	شراء	$1.91	1.5%	2.2%	13.9%	94.9%	$14,902,147	$67,276,720	$184,124,317	0.3653874820125516
331	MindWaveDAO NILA		$0.07847	0.0%	0.4%	0.6%	0.5%	$269,923	$66,129,066	$82,940,976	0.7973027242455446
332	Allora ALLO		$0.2686	2.0%	1.8%	11.0%	31.5%	$186,117,795	$65,824,034	$211,611,999	0.31106002426991247
333	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$71.66	0.7%	1.3%	6.9%	19.0%	$2,514,954	$65,698,769	$65,698,769	1.0
335	BNB Attestation Service BAS		$0.02618	0.2%	4.2%	3.4%	5.4%	$2,203,308	$65,361,443	$261,445,773	0.25
336	Tesla xStock TSLAX		$343.36	0.1%	0.1%	3.7%	10.1%	$2,228,042	$65,306,488	$181,380,871	0.3600516852792817
339	SOON SOON		$0.1917	0.7%	2.3%	12.2%	16.2%	$6,017,831	$65,117,956	$192,874,750	0.3376178363928777
340	CoW Protocol COW	شراء	$0.1132	0.7%	9.0%	6.2%	16.0%	$31,074,297	$65,075,634	$113,155,502	0.5750991556977555
346	Escoin ELG		$0.2855	0.0%	0.4%	0.1%	1.1%	$51,971.26	$63,629,812	$71,369,583	0.891553652358383
353	LAB LAB		$0.08014	0.1%	4.0%	34.9%	55.8%	$12,341,077	$62,205,309	$80,208,732	0.7755428560000001
	Solv Protocol Staked BTC XSOLVBTC		$63,076.64	0.1%	0.1%	2.6%	0.9%	$446.73	$62,100,815	$62,100,815	1.0
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
355	UnifAI Network UAI		$0.2586	0.5%	3.2%	8.0%	28.0%	$2,483,850	$61,807,863	$258,610,304	0.239
356	AIOZ Network AIOZ		$0.04812	0.1%	0.1%	3.0%	3.1%	$3,187,894	$61,270,310	$61,280,762	0.9998294427623908
357	ChainOpera AI COAI		$0.3241	0.6%	2.1%	16.1%	3.7%	$1,349,822	$60,938,082	$324,138,567	0.188000098
358	Bedrock BR		$0.2098	0.1%	6.4%	60.3%	29.0%	$3,071,354	$60,904,448	$208,815,249	0.29166666599999996
359	StandX DUSD DUSD		$0.9983	0.0%	0.0%	0.0%	0.0%	$72,921.07	$60,769,373	$60,769,373	1.0
363	MEME HORSE MHORSE		$0.06048	0.0%	0.0%	0.1%	0.0%	$446,321	$60,479,568	$60,479,568	1.0
366	Baby Doge Coin BABYDOGE		$0.0₉3230	0.3%	0.2%	9.3%	8.1%	$1,779,684	$59,300,228	$135,662,942	0.4371144179226665
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	-	$57,979,838	$57,979,838	1.0
381	SQD SQD		$0.04329	2.1%	0.3%	13.4%	47.3%	$1,060,436	$55,442,586	$57,870,464	0.9580463322985632
384	Circle xStock CRCLX		$71.70	0.7%	1.1%	6.8%	19.0%	$1,839,483	$55,139,722	$218,220,072	0.2526794224371987
388	Brazilian Digital BRZ		$0.1901	0.3%	0.3%	2.6%	1.8%	$6,990.78	$54,454,670	$54,455,045	0.9999931183626456
391	Velo VELO		$0.003081	0.2%	0.5%	5.9%	7.1%	$1,323,633	$54,120,008	$73,951,052	0.7318355430166736
386	APES APES		$0.05990	0.0%	0.9%	5.0%	17.3%	$3.54	$53,910,555	$53,910,555	1.0
394	Flying Tulip FT	شراء	$0.09787	0.0%	0.6%	0.8%	6.6%	$220,798	$53,375,410	$117,137,932	0.4556628999758719
395	USDu USDU		$0.9979	0.0%	0.0%	0.0%	1.4%	$230,013	$53,198,085	$53,198,085	0.9999999999999999
396	DOLA DOLA	شراء	$0.9979	0.0%	0.1%	0.2%	0.2%	$1,072,935	$53,013,999	$100,673,017	0.5265959050187026
397	River RIVER	شراء	$2.70	0.8%	3.1%	2.7%	19.2%	$1,979,148	$53,010,087	$270,459,627	0.196
400	Capricorn APR		$0.1884	2.4%	22.4%	2.4%	9.6%	$30,523,509	$52,314,640	$188,309,164	0.2778125
401	Bio Protocol BIO		$0.02426	0.9%	0.5%	6.6%	6.3%	$7,753,367	$52,032,227	$80,533,637	0.6460930934487952
408	Micron Technology (bStocks Tokenized Stock) MUB		$991.88	1.0%	1.5%	13.0%	17.2%	$3,427,520	$50,447,110	$50,447,110	1.0
409	ZIGChain ZIG		$0.03557	0.2%	2.7%	11.0%	16.6%	$9,265,321	$50,111,642	$69,495,597	0.7210765027641711
411	Wiki Cat WKC		$0.0₇9335	0.5%	4.4%	22.7%	76.3%	$212,204	$50,033,120	$78,039,504	0.641125554053475
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
414	SP500 xStock SPYX		$781.01	0.0%	0.1%	0.5%	4.6%	$1,588,339	$49,797,191	$203,037,754	0.24526074602023207
420	Billions Network BILL		$0.02016	0.2%	2.7%	19.1%	11.8%	$2,637,455	$48,953,853	$201,622,128	0.24280000000000002
421	CROSS CROSS		$0.09976	2.2%	2.1%	1.0%	40.3%	$5,618,597	$48,609,147	$98,309,658	0.49444935163953213
433	MEMETOON MEME		$0.0004687	0.0%	2.3%	12.9%	11.9%	$118,976	$46,865,250	$46,865,250	1.0
434	Micron Technology (Ondo Tokenized Stock) MUON		$991.74	0.7%	1.1%	12.5%	16.8%	$2,553,615	$46,762,145	$46,762,145	1.0
436	DAPPOS DOS		$0.2316	1.1%	14.9%	0.0%	0.0%	$86,755,926	$46,307,350	$231,536,748	0.2
437	Sushi SUSHI		$0.1609	0.2%	1.4%	5.8%	0.4%	$5,553,394	$46,127,977	$46,894,487	0.9836545771149982
439	Venus XVS		$2.72	0.4%	1.9%	2.5%	1.5%	$1,361,504	$45,882,433	$80,942,122	0.5668548316090049
440	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$782.79	0.0%	0.1%	0.6%	4.6%	$834,909	$45,869,133	$45,869,133	0.9999999999999999
441	ETHGas GWEI		$0.02293	2.1%	4.3%	0.8%	25.0%	$6,697,376	$45,422,782	$229,407,991	0.198
444	aelf ELF		$0.05432	2.1%	0.9%	5.3%	12.6%	$739,081	$45,014,218	$54,519,447	0.8256543473215028
447	MicroStrategy xStock MSTRX		$94.04	0.6%	0.0%	6.7%	1.0%	$339,981	$44,505,529	$124,076,219	0.35869507706379716
449	Kava KAVA		$0.04086	0.6%	0.0%	1.0%	9.0%	$7,982,155	$44,243,587	$44,243,587	1.0
450	Zilliqa ZIL		$0.002265	0.9%	0.4%	4.2%	21.0%	$4,046,224	$44,203,417	$46,549,763	0.949594886712373
454	ZetaChain ZETA		$0.02819	0.3%	2.3%	4.6%	19.4%	$5,602,557	$43,933,015	$59,199,496	0.7421180557142858
455	Axelar AXL		$0.03564	0.1%	0.2%	4.2%	12.0%	$1,201,061	$43,555,271	$44,587,605	0.9768470640488067
456	SentismAI SENTIS		$0.2213	0.0%	0.5%	1.9%	17.7%	$1,974,549	$43,378,240	$221,317,553	0.19599999999999998
459	NVIDIA (Ondo Tokenized Stock) NVDAON		$225.88	0.1%	0.2%	0.6%	11.4%	$685,472	$42,410,727	$42,410,727	0.9999999999999998
460	Toshi TOSHI		$0.0001007	0.5%	0.1%	5.0%	11.9%	$1,857,868	$42,384,453	$42,384,453	1.0
463	Oasis ROSE	شراء	$0.005297	0.7%	0.6%	6.8%	5.1%	$1,219,396	$42,003,852	$52,970,709	0.7929637529000001
465	Rekt REKT		$0.0₇9934	0.2%	1.6%	8.0%	17.2%	$298,354	$41,781,854	$41,781,854	1.0
468	AltLayer ALT		$0.006014	0.1%	1.7%	0.3%	6.2%	$2,689,721	$41,387,694	$60,107,692	0.6885590274000001
470	DUSK DUSK		$0.06864	1.5%	7.6%	4.6%	0.9%	$8,097,631	$41,138,022	$41,138,270	0.999993967248163
475	Non-Playable Coin NPC		$0.005084	1.1%	2.8%	9.9%	22.1%	$545,284	$40,922,142	$40,922,142	1.0
479	Useless Coin USELESS		$0.04073	0.6%	4.8%	3.8%	33.1%	$4,520,945	$40,719,677	$40,719,677	1.0
	Binance-Peg SHIB SHIB	شراء	$0.0₅4418	0.3%	1.2%	4.4%	7.4%	$8,339.53	$40,703,982	$40,703,982	0.9999999999792856
490	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$34.93	0.0%	0.3%	5.5%	3.9%	$145.45	$40,371,671	$40,371,671	0.9999999999999994
485	MarsCoin MARSCOIN		$0.03933	2.9%	7.7%	29.6%	0.0%	$27,983,078	$39,699,317	$39,699,317	1.0
495	Acurast ACU		$0.1096	2.4%	7.4%	18.0%	49.0%	$5,466,640	$38,430,725	$112,358,024	0.3420380966758713
498	Eurite EURI		$1.16	0.0%	0.2%	0.3%	1.3%	$13,301,451	$38,371,041	$38,371,041	1.0
499	Brett BRETT		$0.003859	0.5%	0.0%	10.3%	23.0%	$3,721,843	$38,288,608	$38,288,608	1.0
501	Prom PROM		$2.07	0.1%	0.0%	1.0%	59.3%	$9,924,780	$37,691,619	$39,756,913	0.9480519480519483
	pumpBTC PUMPBTC		$57,771.24	0.0%	5.8%	5.8%	18.8%	$11.71	$37,608,596	$37,608,596	1.0
506	BitDCA BDCA		$0.4540	0.8%	0.8%	0.6%	10.3%	$91,000.77	$37,434,753	$64,769,362	0.577970066254923
511	SpaceX xStock SPCXX		$142.79	0.4%	2.0%	5.6%	13.7%	$2,226,416	$37,163,606	$180,576,675	0.20580513081221322
512	牛来 (Niu Lai) 牛来		$0.03687	30.8%	0.0%	0.0%	0.0%	$21,044,898	$37,143,251	$37,143,251	1.0
519	OpenLedger OPEN		$0.1695	1.1%	3.3%	16.5%	14.0%	$4,545,337	$36,538,562	$169,552,492	0.2155