مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

Neuberger Securitize High Income Tokenized Fund

$0.000.0%

Prometheus

$0.0018455.7%

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

1598	Robinhood Markets (Ondo Tokenized Stock) HOODON		$98.27	0.2%	7.9%	3.4%	1.1%	$1,336,087	$4,798,469	$4,798,469	0.9999999999999998
1600	EarthMeta EMT		$0.002279	0.3%	5.5%	12.2%	0.0%	$2,701.02	$4,786,012	$4,786,012	1.0
1605	Checkmate CHECK		$0.01318	0.1%	2.8%	1.2%	51.9%	$3,918,745	$4,738,335	$13,190,743	0.359216673
1606	Ekubo Protocol EKUBO		$0.4735	0.6%	17.5%	14.1%	6.5%	$18,028.83	$4,735,266	$4,735,266	1.0
1615	SWEAT SWEAT		$0.0003505	0.0%	0.0%	0.5%	17.7%	$646,146	$4,704,269	$6,899,285	0.6818488153413604
	stETH ARM LP Token ARM-WETH-STETH		$2,454.33	0.5%	18.0%	20.4%	18.9%	-	$4,682,503	$4,682,503	0.9999999999999996
1618	Wexo WEXO		$0.01357	0.8%	2.8%	5.2%	18.2%	$93,316.76	$4,669,974	$11,808,815	0.3954650687283062
1619	Oraichain ORAI		$0.2401	0.1%	7.7%	0.2%	16.2%	$129,591	$4,668,128	$4,750,570	0.9826458223538257
1620	Realio Network Token RIO		$0.04659	0.4%	27.7%	35.7%	37.1%	$640,547	$4,658,705	$4,658,705	1.0
1629	Plume USD PUSD		$1.00	0.0%	0.3%	0.5%	0.5%	$5,589.18	$4,609,343	$4,609,343	1.0
1632	Metronome MET	شراء	$0.5305	0.0%	9.9%	4.5%	48.9%	$7,826.54	$4,570,861	$7,627,182	0.5992856577349983
1633	Marvell xStock MRVLX		$240.44	0.0%	12.1%	11.0%	19.8%	$102,999	$4,556,644	$237,227,674	0.019207893820889877
1634	Nash NEX		$0.1029	0.0%	5.3%	4.5%	6.4%	$212.80	$4,556,191	$5,143,205	0.8858659600000001
1635	ZARP Stablecoin ZARP		$0.06151	0.2%	0.5%	0.7%	1.7%	$5,705.16	$4,552,802	$4,552,802	1.0
1638	Rain Coin RAIN	شراء	$4.53	0.0%	0.4%	2.0%	6.3%	$7,876.77	$4,507,793	$4,507,793	1.0
1644	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND		$1.74	0.0%	0.0%	0.1%	0.5%	-	$4,435,573	$4,435,573	1.0
1645	Lockheed (Ondo Tokenized Stock) LMTON		$602.25	0.2%	1.9%	2.4%	15.9%	$829,360	$4,427,685	$4,427,685	1.0
1649	Flying Tulip USD FTUSD		$1.00	0.0%	0.4%	0.4%	0.0%	$3.38	$4,415,685	$4,415,685	1.0
1650	Grok GROK		$0.0006980	0.2%	20.6%	23.9%	23.1%	$158,647	$4,410,374	$4,602,837	0.9581860021381832
1658	NKN NKN		$0.005406	0.6%	1.4%	8.1%	21.5%	$31,700.29	$4,346,617	$4,346,914	0.9999316138242993
1661	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1,265.07	0.2%	0.2%	0.1%	0.3%	-	$4,335,631	$4,335,631	1.0
1663	StakeStone Berachain Vault Token BERASTONE		$2,254.34	0.5%	18.3%	20.5%	18.9%	$245.07	$4,295,172	$4,295,172	0.9999999999999998
1667	Pundi AI PUNDIAI		$0.4729	4.1%	0.4%	2.2%	0.8%	$19,004.00	$4,256,814	$4,256,814	1.0
1668	Auto Finance AUTO		$0.04249	0.5%	18.7%	20.3%	17.3%	$275.51	$4,247,951	$4,247,951	1.0
1670	IMPT IMPT		$0.003244	0.5%	15.2%	69.4%	76.4%	$31,463.08	$4,234,833	$8,924,903	0.4744962395925174
1671	Strata Senior USDat SRUSDAT		$1.02	0.0%	0.0%	0.2%	0.0%	-	$4,226,369	$4,226,369	1.0
	MEV Capital wETH MCWETH		$2,431.72	0.4%	17.8%	20.2%	18.4%	-	$4,199,408	$4,199,408	0.9999999999999996
1682	Minutes Network Token MNTX		$0.04461	0.9%	3.2%	8.7%	8.1%	$96,164.31	$4,171,045	$4,171,045	1.0
1685	Coca-Cola (Ondo Tokenized Stock) KOON		$91.81	0.2%	1.0%	4.0%	10.1%	$677,664	$4,136,487	$4,136,487	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.2%	0.2%	0.2%	0.0%	-	$4,122,465	$4,122,465	1.0
1690	Buying.com BUY		$0.006217	0.0%	1.0%	22.9%	33.8%	$9,687.38	$4,066,394	$6,134,893	0.6628304966558574
1693	Enzyme MLN		$1.24	0.0%	1.1%	0.4%	6.2%	$474,914	$4,052,412	$4,052,412	0.9999999999999997
1694	Coupon Assets CA		$0.2202	0.0%	1.3%	1.8%	2.0%	$996,166	$4,049,960	$59,453,778	0.0681194796333334
1697	Polytrade TRADE		$0.04046	0.0%	2.7%	10.0%	29.6%	$120,127	$4,042,193	$4,042,193	1.0
1699	Ampleforth AMPL		$1.45	0.7%	10.8%	17.1%	11.3%	$12,096.04	$4,030,641	$4,302,114	0.936897863061641
1702	DeFi Pulse Index DPI		$40.76	0.5%	16.8%	6.1%	3.1%	$33,690.07	$4,005,561	$4,005,561	1.0
1670	Aragon ANT		$0.09249	0.0%	0.8%	2.3%	16.9%	$9.94	$3,994,904	$3,994,904	1.0
	Wrapped SOMI WSOMI		$0.09523	0.8%	6.0%	9.8%	4.4%	$33,290.43	$3,980,196	$3,977,618	1.0006481889964054
1705	MATH MATH		$0.02085	1.4%	6.1%	1.4%	7.7%	$93,422.85	$3,973,855	$4,169,178	0.9531506543000001
1709	Destra Network DSYNC		$0.003981	0.9%	22.9%	25.7%	18.7%	$635,916	$3,956,493	$3,970,790	0.9963995381382589
1712	Unipeg UPEG		$394.87	6.5%	14.0%	43.6%	104.0%	$487,654	$3,947,572	$3,947,572	1.0
1714	Coinweb CWEB		$0.0005791	0.2%	0.9%	10.6%	10.7%	$447.44	$3,928,265	$4,399,681	0.8928522420822779
1717	Alephium ALPH		$0.02882	0.0%	5.7%	5.7%	22.4%	$178,655	$3,922,104	$6,446,334	0.60842390675337
1722	Solaxy SOLX		$0.00004712	0.1%	12.8%	14.1%	9.3%	$124,176	$3,910,813	$3,910,813	1.0
1726	ASML Holding NV (Ondo Tokenized Stock) ASMLON		$1,782.36	0.2%	1.5%	2.7%	2.2%	$1,415,261	$3,899,900	$3,899,900	0.9999999999999998
1728	AST SpaceMobile (Ondo Tokenized) ASTSON		$66.94	0.1%	0.8%	9.6%	16.1%	$315,803	$3,885,535	$3,885,535	1.0
1730	Sperax SPA		$0.002030	0.1%	7.4%	1.4%	7.2%	$148,880	$3,882,301	$10,057,130	0.3860247531621264
1731	Pixels PIXEL		$0.005034	0.2%	4.0%	15.8%	11.3%	$9,096,156	$3,880,936	$25,166,836	0.1542083334
1733	FXArbUSDTRY FXARBUSDTRY		$0.08533	0.0%	0.2%	0.3%	1.2%	$64.59	$3,873,807	$3,873,807	1.0
1734	Dimitra DMTR		$0.005017	0.5%	2.0%	2.0%	0.8%	$252,191	$3,864,633	$5,016,110	0.7704441845104439
1738	RCH Token RCH		$0.1394	0.4%	18.0%	20.2%	18.0%	$5,365.62	$3,850,947	$3,850,947	0.9999999999999999
1739	Unibright UBT		$0.02567	1.0%	36.0%	20.7%	6.3%	$29,727.77	$3,846,755	$3,846,755	1.0
1743	Verasity VRA		$0.00001344	0.1%	6.6%	37.1%	56.7%	$191,704	$3,822,290	$3,822,370	0.9999790886109146
1744	OPENLOOT OL		$0.004771	3.9%	4.4%	2.2%	5.1%	$711,109	$3,821,876	$23,865,576	0.16014176510880299
1745	TQQQ xStock TQQQX		$71.03	0.0%	1.7%	5.5%	2.1%	$3,207.21	$3,817,626	$151,505,952	0.02519785877714984
1718	GVNR GVNR		$0.2364	0.0%	43.8%	43.8%	43.8%	$12.49	$3,794,663	$4,728,980	0.8024274975392326
1751	Harvest Finance FARM		$5.60	0.1%	9.4%	10.5%	7.6%	$143,711	$3,764,822	$3,950,250	0.9530593536124838
1753	Syndicate SYND		$0.007802	0.8%	16.9%	2.7%	31.5%	$27,613.71	$3,735,378	$7,803,170	0.4787
1754	Mysterium MYST		$0.1151	0.1%	1.5%	3.1%	23.3%	$57,158.49	$3,732,549	$3,732,549	1.0
1755	AMD xStock AMDX		$470.40	0.4%	1.7%	3.3%	7.4%	$248,072	$3,730,220	$164,044,159	0.02273912211514466
1628	sETH SETH		$318.87	0.0%	5.6%	6.4%	25.8%	$1.15	$3,692,447	$3,692,447	0.9999999999999999
1760	BounceBit BB		$0.008990	3.8%	12.5%	16.8%	46.4%	$16,212,057	$3,683,461	$18,889,545	0.19499999999999998
1762	Wigl WIGL		$0.03259	0.0%	5.0%	4.0%	2.9%	$9,754.01	$3,676,448	$14,119,093	0.26038838649231566
1764	Cryptocurrency Coin CRYPTO		$0.003678	1.3%	20.7%	201.4%	145.7%	$395,386	$3,674,449	$3,674,449	1.0
1765	Gearbox GEAR		$0.0003674	0.5%	18.1%	14.3%	9.4%	$314.45	$3,672,944	$3,672,944	1.0
1766	Boson BOSON		$0.02167	0.8%	22.4%	11.5%	12.1%	$25,146.89	$3,672,015	$4,334,656	0.8471296915506545
1767	BigShortBets BIGSB		$0.6150	0.4%	14.8%	9.9%	22.0%	$33,503.05	$3,665,671	$18,360,178	0.19965333510198888
1769	Arm Holdings plc (Ondo Tokenized Stock) ARMON		$252.71	0.4%	1.1%	7.3%	6.5%	$690,056	$3,650,825	$3,650,859	0.9999906776099062
1770	LCX LCX		$0.01427	0.5%	0.1%	4.2%	42.6%	$123,997	$3,645,276	$12,283,566	0.29676038511290137
1771	Sato SATO		$0.2050	2.2%	16.8%	8.0%	20.0%	$1,394,958	$3,638,993	$3,638,993	0.9999999994741977
1772	Fei USD FEI		$1.00	0.0%	0.0%	0.1%	0.0%	$79,177.52	$3,630,559	$3,885,484	0.9343904869905475
1773	Flayer FLAY		$0.006050	0.5%	26.1%	2.1%	11.7%	$9,760.12	$3,628,748	$6,047,913	0.6
1710	PHT Stablecoin PHT		$0.01607	0.0%	0.0%	1.0%	0.2%	$101.08	$3,616,902	$3,616,902	0.9999999999999999
1775	Gems VIP GEMS		$0.005610	0.5%	13.6%	14.8%	5.0%	$155,986	$3,611,248	$4,699,965	0.7683563854657152
1776	Wrapped AyeAyeCoin WAAC		$0.6017	1.6%	23.1%	23.5%	26.6%	$5,614.63	$3,609,289	$3,609,289	1.0
1778	TrustSwap SWAP		$0.03606	1.4%	4.1%	1.7%	10.7%	$63,290.90	$3,605,042	$3,605,042	1.0
1779	Beefy BIFI		$45.04	0.5%	14.2%	20.6%	15.7%	$10,908.62	$3,602,265	$3,602,265	1.0
1783	AIRian AIR		$0.01030	3.0%	13.0%	17.6%	75.1%	$5,077.15	$3,570,784	$10,294,960	0.34684778031482
1784	GamerCoin GHX		$0.005075	0.1%	3.4%	1.2%	13.5%	$124,573	$3,566,566	$4,100,314	0.869827339108911
1785	Pfizer (Ondo Tokenized Stock) PFEON		$29.82	0.2%	3.4%	7.1%	14.6%	$717,923	$3,566,191	$3,566,191	1.0
1787	Forte AUD AUDF		$0.7001	0.0%	0.2%	0.1%	0.1%	$180,960	$3,552,470	$3,552,470	1.0
1788	MEZO MEZO		$0.007096	0.3%	0.5%	3.1%	34.6%	$434,384	$3,546,646	$7,093,291	0.5
1789	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON		$304.42	0.1%	0.6%	0.1%	3.1%	$56,185.16	$3,544,341	$3,544,341	0.9999999999999996
1791	ShapeShift FOX FOX		$0.004414	0.3%	15.0%	0.6%	8.8%	$177,453	$3,534,385	$4,412,864	0.8009278160985569
1747	Nexora NEX		$0.06310	0.0%	0.2%	0.5%	2.9%	$5.66	$3,533,465	$6,309,759	0.56
1796	Bitcoin Bull BTCBULL		$0.0001678	0.4%	19.6%	22.5%	12.7%	$1,075.58	$3,523,210	$3,523,210	1.0
	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+		$1.12	0.2%	0.2%	0.1%	0.1%	-	$3,509,829	$3,509,829	1.0
1801	Spectre AI SPECTRE		$0.3499	0.1%	18.6%	14.0%	3.8%	$15,532.64	$3,496,028	$3,498,417	0.9993171202422789
1802	Midas msyrupUSDp MSYRUPUSDP		$1.06	0.0%	0.0%	0.0%	0.2%	-	$3,494,572	$3,494,572	0.9999999999999998
	Stader MaticX MATICX		$0.09708	0.6%	0.9%	10.5%	2.5%	$20,108.66	$3,448,046	$3,448,046	1.0
1815	Midas mMEV MMEV		$1.14	0.0%	0.0%	0.1%	0.6%	-	$3,373,925	$3,373,925	0.9999999999999999
1819	DIMO DIMO		$0.006651	0.2%	0.9%	9.3%	6.0%	$25,816.69	$3,357,248	$6,650,710	0.5047954535357131
1820	House Party Protocol HPP		$0.004839	0.2%	2.3%	14.3%	73.5%	$1,188,966	$3,349,017	$8,229,799	0.4069378708077146
1824	Thetanuts Finance NUTS		$0.001056	0.8%	0.9%	5.6%	6.3%	$45,508.54	$3,335,697	$10,564,828	0.31573608520190194
1825	Equilibria Finance EQB		$0.03333	0.8%	17.4%	18.2%	13.0%	$276.68	$3,333,262	$3,333,262	1.0
1826	Multi Asset Investment Vehicle MAIV		$0.0003333	0.5%	20.3%	26.9%	8.8%	$1,059.45	$3,332,020	$3,332,020	0.9999999999712126
1827	Rayls RLS		$0.001632	0.5%	0.8%	4.3%	18.2%	$251,713	$3,321,103	$16,240,494	0.2044952248747053
1828	Bitrue Coin BTR		$0.009253	0.0%	0.1%	0.4%	3.6%	$575,097	$3,315,704	$7,413,288	0.44726494765790287
1830	Kendu KENDU		$0.0₅3333	0.6%	18.3%	19.8%	3.0%	$6,255.45	$3,309,210	$3,320,764	0.9965207355695598
1832	Ren REN		$0.003307	1.7%	0.9%	4.0%	1.2%	$241,732	$3,306,857	$3,306,857	1.0