مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

Neuberger Securitize High Income Tokenized Fund

$0.000.0%

Prometheus

$0.00176724.3%

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

1392	SanDisk (Ondo Tokenized) SNDKON		$1,603.93	1.2%	0.3%	19.2%	14.3%	$2,164,921	$6,676,820	$6,676,820	1.0
1395	ANDY ETH ANDY		$0.0₅6652	2.8%	29.9%	28.0%	65.5%	$205,356	$6,650,682	$6,650,682	1.0
1400	Puffer PUFFER		$0.01253	1.1%	6.6%	1.6%	0.6%	$438,538	$6,633,062	$12,530,390	0.529357962
1401	CoinZoom ZOOM		$0.01114	8.4%	13.6%	69.3%	43.8%	$27,046.14	$6,603,810	$6,685,053	0.987847055
1402	Milady Cult Coin CULT		$0.0001408	0.1%	14.7%	11.8%	1.3%	$223,735	$6,598,834	$14,076,829	0.4687727646183231
1403	Opal OPAL		$0.1315	0.1%	35.1%	29.3%	11.7%	$158,647	$6,570,116	$131,402,373	0.04999997709
1409	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$417.65	0.3%	0.1%	3.9%	2.3%	$1,129,037	$6,529,529	$6,529,529	0.9999999999999999
1411	The Game Company GMRT		$0.02706	5219.6%	5.0%	6413.4%	11630.0%	$1,537.02	$6,509,294	$27,542,652	0.23633503868150582
1289	Coinmetro XCM		$0.02296	0.0%	0.2%	23.6%	47.9%	$20.03	$6,476,250	$7,104,543	0.9115646041007813
1416	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA		$1.04	0.0%	0.0%	0.1%	0.4%	-	$6,422,006	$6,422,006	1.0
1417	DITGOLD DITAU		$0.007223	0.6%	17.4%	20.9%	29.0%	$134,758	$6,420,300	$6,420,300	1.0
1418	Inverse Finance INV		$9.03	1.4%	3.5%	5.9%	17.1%	$35,931.63	$6,411,499	$6,562,066	0.9770548847138428
1420	GYEN GYEN		$0.006309	0.9%	5.2%	0.5%	10.5%	$111.78	$6,380,304	$6,380,304	0.9999999999999999
1421	XBorg XBG		$0.01237	0.3%	17.7%	15.0%	4.6%	$18,396.15	$6,373,089	$12,384,973	0.514582396
1431	VNX Gold VNXAU		$142.88	0.2%	2.0%	0.3%	11.6%	$53,650.10	$6,300,907	$6,300,907	1.0
1436	Brickken BKN		$0.06373	0.8%	2.3%	0.6%	16.7%	$123,726	$6,263,499	$9,575,412	0.6541232133333333
1437	OMG Network OMG		$0.04467	0.0%	1.1%	0.1%	4.0%	$200,459	$6,262,909	$6,262,909	0.9999999999999996
1442	Origin Dollar OUSD		$0.9993	0.1%	0.1%	0.0%	0.0%	$106,028	$6,193,491	$6,193,491	1.0
1443	Milady Meme Coin LADYS		$0.0₈6973	2.3%	17.4%	17.4%	4.0%	$204,425	$6,191,708	$6,191,708	1.0
1444	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON		$73.09	0.8%	0.7%	1.9%	8.3%	$849,948	$6,191,399	$6,191,399	1.0
1453	Autonolas OLAS		$0.02095	1.2%	10.3%	16.2%	21.6%	$129,318	$6,119,732	$11,080,311	0.5523068164800187
1454	Upland SPARKLET		$0.02019	0.0%	0.3%	0.7%	0.6%	$108,926	$6,095,015	$20,185,031	0.3019571561866666
	Wrapped QUIL QUIL		$0.006736	1.5%	12.8%	6.2%	21.8%	$18,279.69	$6,078,132	$6,078,132	1.0
1457	Avalon AVL		$0.01563	0.1%	2.4%	4.2%	24.3%	$186,065	$6,067,961	$15,624,175	0.388370001
1459	Reactive Network REACT		$0.005028	1.7%	1.3%	0.1%	16.4%	$116,550	$6,033,321	$12,067,002	0.49998505830823
1460	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON		$21.48	1.5%	17.2%	19.8%	28.7%	$1,020,433	$6,016,644	$6,016,644	1.0
	Ease Staked NXM STNXM		$52.69	0.0%	33.7%	33.7%	33.7%	$465.91	$6,005,611	$6,005,611	1.0
1462	Stoked STK		$0.05963	1.8%	18.7%	17.3%	2.1%	$6,468.00	$5,959,208	$5,959,208	1.0
1464	KAN KAN		$0.0006027	0.6%	0.0%	1.1%	1.8%	$90,384.04	$5,950,654	$6,026,860	0.9873555324725062
1467	Spiko Digital Assets Cash & Carry Fund SPKCC		$1.02	0.0%	0.0%	0.1%	0.2%	-	$5,945,377	$5,945,377	1.0
1468	Bitgert BRISE		$0.0₇1392	1.2%	2.9%	0.5%	6.5%	$422,546	$5,942,113	$5,942,113	1.0
1469	Elastos ELA		$0.2569	0.2%	2.2%	4.0%	0.5%	$207,628	$5,931,475	$6,738,333	0.8802585307637587
	Rainbow Bridged Near (Ethereum) NEAR	شراء	$1.74	2.0%	8.8%	6.7%	11.7%	$47,037.92	$5,915,106	$5,915,106	0.9999999999999999
1471	Hashflow HFT		$0.006432	2.9%	5.8%	25.0%	29.3%	$3,957,022	$5,908,599	$6,431,455	0.9187033284084999
1437	BiLira TRYB		$0.02027	0.0%	0.1%	3.9%	3.2%	$12.78	$5,852,245	$5,852,245	1.0
1477	AxCNH AXCNH		$0.1484	0.6%	1.6%	68.4%	0.6%	$61.68	$5,807,429	$5,807,429	1.0
1479	Oracle (Ondo Tokenized Stock) ORCLON		$145.56	0.4%	1.2%	5.3%	18.8%	$1,597,530	$5,794,007	$5,794,007	0.9999999999999999
1480	Own The Doge DOG	شراء	$0.0004237	0.4%	14.4%	15.4%	10.4%	$46,197.04	$5,784,866	$7,189,663	0.80460876033357
1482	Dialectic ETH Vault DETH		$2,267.53	2.1%	19.3%	19.0%	19.2%	$17,527.05	$5,761,848	$5,761,848	0.9999999999999999
1486	LooPIN Network LOOPIN		$0.1019	1.8%	21.0%	18.7%	13.5%	$449.60	$5,734,197	$5,734,197	1.0
1487	AUGUR REPV2_YES_1		$0.8757	0.5%	11.6%	1.1%	0.0%	$14,462.83	$5,731,923	$5,731,923	1.0
1489	Marlin POND		$0.0006939	0.1%	4.5%	2.8%	31.5%	$1,208,463	$5,710,186	$6,940,194	0.8227704523999999
1490	SPDR Gold Shares (Ondo Tokenized) GLDON		$414.09	0.4%	4.1%	2.6%	13.3%	$1,989,880	$5,692,250	$5,692,250	1.0
1491	Nebius Group (Ondo Tokenized) NBISON		$226.12	0.0%	8.2%	10.1%	19.2%	$2,415,812	$5,670,609	$5,670,609	1.0
1494	DOLZ.io DOLZ		$0.008182	0.4%	0.4%	5.6%	19.8%	$3,124.58	$5,665,595	$5,665,595	1.0
1496	GoldZip Gold XGZ		$144.90	0.1%	3.8%	2.4%	12.4%	$892,425	$5,651,031	$5,651,031	1.0
1497	MyShell SHELL		$0.02093	1.4%	1.7%	5.5%	2.0%	$4,114,466	$5,648,315	$20,919,686	0.27
1498	Radio Caca RACA		$0.00001359	0.1%	3.0%	1.6%	1.3%	$146,720	$5,645,906	$5,645,906	1.0
1500	Eli Lilly (Ondo Tokenized Stock) LLYON		$1,286.07	0.2%	4.4%	4.8%	11.2%	$1,759,717	$5,635,969	$5,635,969	1.0
1501	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$228.14	0.4%	0.0%	0.0%	1.8%	$52,602.00	$5,635,115	$5,635,115	1.0
1504	LandWolf WOLF		$0.0₅6217	0.6%	23.3%	24.0%	38.7%	$408,719	$5,608,282	$5,608,282	1.0
1506	ANyONe Protocol ANYONE		$0.05881	1.1%	17.7%	16.2%	4.5%	$185,483	$5,587,071	$5,881,129	0.9499996554041649
1507	Treehouse TREE		$0.03576	5.9%	9.4%	5.3%	4.2%	$55,822,577	$5,586,497	$35,782,793	0.15612244900000002
1509	Quantoz USDQ USDQ		$0.9978	0.0%	0.0%	0.1%	0.6%	$3,344,194	$5,583,668	$6,984,426	0.7994454781668572
1484	ETH Strategy STRAT		$0.1313	0.4%	5.0%	4.5%	4.9%	$11,005.96	$5,580,380	$10,176,659	0.5483508944065859
1511	00 Token 00		$0.01470	2.2%	6.5%	48.8%	111.7%	$185,311	$5,567,730	$14,906,515	0.37350984875600385
1512	Hera Finance HERA		$1.20	0.3%	3.2%	1.2%	6.1%	$2,616.33	$5,546,382	$11,961,144	0.4637
1513	Edel EDEL		$0.008919	0.4%	19.3%	46.6%	7.9%	$579,597	$5,536,236	$8,919,572	0.6206840999233222
1516	Alchemix ALCX		$2.18	1.5%	13.7%	8.9%	3.7%	$298,393	$5,508,185	$6,905,473	0.7976549815011712
1518	Quickswap QUICK		$0.008255	0.2%	3.2%	2.4%	5.0%	$455,965	$5,464,318	$7,390,886	0.7393319238945822
1519	Wolfspeed (Ondo Tokenized) WOLFON		$26.25	0.5%	16.7%	17.4%	10.8%	$68,036.64	$5,457,526	$5,457,526	1.0
1522	ParagonsDAO PDT		$0.06428	2.4%	5.1%	17.6%	6.3%	$7,620.50	$5,444,468	$5,444,468	1.0
1524	Data Ownership Protocol 2 DOP2		$0.0006491	0.3%	8.5%	10.6%	24.0%	$111,351	$5,441,225	$17,242,764	0.3155656804146603
1525	Populous PPT		$0.1038	1.4%	4.4%	27.1%	15.7%	$2,508.37	$5,437,872	$5,531,457	0.9830813130383901
	mPendle MPENDLE		$0.4194	1.2%	6.6%	6.5%	6.2%	$3,393.30	$5,399,522	$5,399,522	1.0
1527	district0x DNT		$0.005391	2.1%	3.8%	0.4%	5.0%	$4,597.49	$5,391,432	$5,391,432	0.9999999992751161
	WETH ARM LP Token ARM-WETH		$2,249.33	2.0%	17.5%	19.8%	0.0%	-	$5,381,083	$5,381,083	0.9999999999999998
1529	Everscale EVER		$0.002710	0.1%	3.5%	11.1%	37.2%	$14,286.86	$5,379,950	$5,737,576	0.9376695474766384
1531	MAP Protocol MAPO		$0.0008643	0.0%	2.8%	2.7%	20.3%	$531,150	$5,358,970	$8,385,306	0.6390905485685197
1535	Manyu MANYU		$0.0₈5314	3.1%	8.8%	15.4%	89.2%	$1,096,497	$5,314,427	$5,314,427	1.0
1540	inSure DeFi SURE		$0.0001986	0.9%	4.7%	1.8%	5.9%	$5.19	$5,260,057	$17,479,180	0.3009327070161004
1541	PAAL AI PAAL		$0.005262	0.8%	9.2%	6.8%	0.5%	$860,360	$5,255,703	$5,261,703	0.9988597332022939
1543	dYdX ETHDYDX		$0.1079	1.5%	4.9%	1.4%	11.3%	$3,091,978	$5,248,177	$84,178,935	0.062345486102915834
	renBTC RENBTC		$17,184.81	0.2%	8.7%	2.0%	12.6%	$7,434.39	$5,241,970	$5,241,970	1.0
1505	BytomDAO BTM		$0.01044	0.0%	0.3%	4.5%	9.0%	$83.48	$5,224,819	$21,913,714	0.23842689676578294
1546	IlluminatiCoin NATI		$0.0₆1577	1.8%	17.5%	13.0%	4.7%	$15.67	$5,200,915	$5,200,915	1.0
1550	NUVA nvPRIME NVPRIME		$1.05	0.0%	0.0%	0.2%	0.5%	-	$5,162,383	$5,162,383	1.0
1555	Polkastarter POLS		$0.05186	0.3%	2.5%	2.2%	9.2%	$94,862.30	$5,144,678	$5,185,664	0.9920963194000003
1557	Australian Digital Dollar AUDD		$0.7131	0.0%	0.1%	0.5%	1.9%	$7,610.97	$5,118,880	$5,118,880	1.0
1558	Quantoz EURQ EURQ		$1.11	2.8%	3.4%	1.0%	1.1%	$3,916,430	$5,117,109	$6,654,817	0.7689330976181666
1560	Midas mBASIS MBASIS		$1.21	0.0%	0.0%	0.1%	0.7%	-	$5,111,918	$5,111,918	1.0
1561	KRYLL KRL		$0.1270	0.7%	3.8%	4.1%	1.7%	$231,243	$5,109,674	$6,274,161	0.8143996841225604
1563	Hastra AUTO AUTO		$1.01	0.0%	0.0%	0.2%	0.0%	$35,935.37	$5,094,677	$5,094,677	1.0
1566	Obyte GBYTE		$5.37	0.2%	7.8%	1.7%	7.0%	$9,296.58	$5,045,361	$5,365,999	0.940246425841613
1570	BountyMarketCap BMC		$0.04989	1.4%	17.8%	19.8%	18.4%	$10,751.12	$4,993,105	$4,993,105	1.0
1573	DAO Maker DAO		$0.01984	1.1%	1.7%	3.4%	25.7%	$1,007,589	$4,977,673	$5,507,354	0.9038229569467316
1574	Puff The Dragon PUFF		$0.005593	9.1%	3.0%	5.1%	73.1%	$630.84	$4,971,632	$4,971,632	1.0
1489	Draggable Aktionariat AG DAKS		$6.19	0.0%	9.4%	9.8%	18.8%	$1,108.03	$4,952,106	$4,952,106	1.0
1576	Stable Coin SBC		$0.9995	0.0%	0.0%	0.0%	0.0%	$8,534.81	$4,945,874	$4,945,874	1.0
1577	Grove GROVE		$0.007452	0.8%	7.1%	13.8%	35.4%	$280,336	$4,943,446	$74,490,500	0.06636344558599695
1582	Nomina NOM		$0.001691	1.4%	2.3%	7.5%	9.8%	$4,383,529	$4,907,836	$12,337,210	0.3978075619061676
1587	BEST BEST		$0.0005722	5.7%	14.0%	36.2%	1.9%	$8,725.81	$4,876,047	$5,719,137	0.8525844518056789
1588	SquidGrow SQGROW		$0.004864	1.8%	3.0%	3.5%	19.8%	$26,334.19	$4,864,673	$4,864,673	1.0
1589	Broadcom (Ondo Tokenized Stock) AVGOON		$366.96	0.4%	3.8%	12.1%	3.4%	$1,845,372	$4,859,795	$4,859,795	0.9999999999999998
	Dinero Staked ETH PXETH		$2,248.81	1.5%	17.6%	23.1%	18.8%	$2,547.28	$4,836,084	$4,836,084	0.9999999999999997
1590	Matrixdock Silver XAGM		$66.20	0.0%	1.5%	0.0%	11.7%	$21,339.74	$4,833,972	$4,833,972	1.0
1591	MESSIER M87		$0.0₅5462	0.9%	18.7%	34.8%	11.5%	$73,491.60	$4,833,083	$4,833,083	1.0
1592	AMATERASU OMIKAMI OMIKAMI		$0.004832	1.1%	5.0%	1.3%	7.2%	$21,824.34	$4,829,506	$4,829,506	1.0
1594	SMARDEX SDEX		$0.0004911	0.1%	1.2%	4.0%	15.1%	$39,319.04	$4,816,275	$4,845,289	0.9940120403462517
1596	Robinhood Markets (Ondo Tokenized Stock) HOODON		$98.26	0.3%	7.4%	3.3%	1.0%	$1,343,041	$4,797,698	$4,797,698	1.0