مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

Neuberger Securitize High Income Tokenized Fund

$0.000.0%

Prometheus

$0.00228560.2%

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

1189	Vestra DAO VSTR		$0.004631	0.5%	17.9%	14.7%	11.5%	$238,229	$9,130,176	$231,335,705	0.03946721408727986
1193	EURØP EUROP		$1.17	0.1%	0.8%	1.2%	2.2%	$49,994.55	$9,028,254	$9,028,254	1.0
1194	StakeStone STO		$0.03966	0.6%	1.3%	3.5%	2.7%	$2,503,517	$8,937,694	$39,664,324	0.22533333299999997
1197	Gold xStock GLDX		$412.92	0.0%	2.9%	2.1%	12.2%	$510,141	$8,901,581	$137,018,053	0.064966485644724
1200	Boba Network BOBA		$0.01794	0.6%	1.4%	4.3%	7.7%	$867,481	$8,853,043	$8,967,844	0.9871986120000001
1202	Cookie DAO COOKIE		$0.01112	0.8%	3.8%	3.1%	28.7%	$3,511,469	$8,826,876	$11,118,327	0.7939032482230022
1206	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON		$102.26	0.1%	0.1%	0.1%	0.8%	$742,803	$8,768,928	$8,768,928	1.0
1213	Bella Protocol BEL		$0.1084	0.5%	2.7%	4.5%	4.4%	$1,923,646	$8,672,767	$10,840,959	0.7999999999999999
1214	Apple (Ondo Tokenized Stock) AAPLON		$317.14	0.2%	1.6%	4.3%	3.0%	$1,343,507	$8,670,829	$8,670,829	0.9999999999999998
1216	Microsoft (Ondo Tokenized Stock) MSFTON		$485.85	0.1%	0.4%	1.8%	20.4%	$1,124,759	$8,656,418	$8,656,418	1.0
1219	Wecan WECAN		$0.001436	2.4%	0.2%	1.8%	21.1%	$5,222.02	$8,614,412	$8,614,412	1.0
1222	Forta FORT		$0.01330	0.3%	7.5%	4.6%	7.7%	$287,314	$8,574,989	$13,301,207	0.6446774860000001
1223	AITECH Cloud Network ACN		$0.004787	0.0%	0.4%	4.4%	16.9%	$1,827,807	$8,541,381	$9,504,617	0.8986559722801157
1232	BLOCKv VEE		$0.005734	6.1%	3.9%	8.4%	29.1%	$1,067.91	$8,347,855	$8,347,855	0.9999999999999998
1233	Foom FOOM		$0.0₇4770	0.0%	11.3%	12.1%	6.1%	$1.40	$8,347,817	$8,347,817	1.0
1230	Coinbase (Ondo Tokenized Stock) COINON		$157.78	1.0%	8.3%	7.5%	2.4%	$1,084,544	$8,337,187	$8,337,187	1.0
1234	AMD (Ondo Tokenized Stock) AMDON		$467.83	0.1%	2.3%	4.6%	9.0%	$1,449,615	$8,330,016	$8,330,016	0.9999999999999996
	ETHPlus ETH+		$2,288.42	0.4%	9.2%	10.7%	9.8%	$119,274	$8,329,763	$8,329,763	1.0
1231	HOPR HOPR		$0.01243	0.9%	5.5%	4.5%	15.3%	$231,251	$8,279,607	$8,567,406	0.9664076707207686
1236	SK Hynix xStock SKHYX		$158.31	0.2%	0.8%	4.6%	1.2%	$393,438	$8,266,560	$55,120,004	0.1499738599377628
1240	Konnect KCT		$0.001114	0.1%	11.4%	9.6%	23.9%	$199,207	$8,215,110	$11,139,132	0.7375000039999999
1242	Midas mRe7YIELD MRE7YIELD		$1.07	0.0%	0.0%	0.0%	0.5%	-	$8,183,485	$8,183,485	1.0
1243	Switch Token SWITCH		$0.0001876	3.4%	8.9%	42.0%	16.5%	$13,367.44	$8,179,221	$9,380,405	0.8719475011346774
1246	Resolv RESOLV		$0.01755	0.5%	1.2%	4.5%	14.5%	$2,384,998	$8,152,560	$17,547,914	0.46458854238023795
1248	Intel xStock INTCX		$93.05	0.2%	3.0%	8.3%	5.9%	$99,928.31	$8,121,912	$171,266,571	0.04742263607838625
1249	zkPass ZKP		$0.04014	0.4%	0.8%	5.7%	12.0%	$5,790,970	$8,095,299	$40,141,979	0.201666667
1251	YieldNest RWA MAX YNRWAX		$0.9530	0.0%	0.5%	1.5%	4.7%	$18,817.03	$8,086,507	$8,086,507	1.0
1252	Newton Protocol NEWT		$0.03757	0.1%	3.6%	0.8%	16.1%	$3,247,178	$8,078,406	$37,573,981	0.215
1253	Theoriq THQ		$0.009699	0.0%	0.9%	0.7%	10.6%	$216,627	$8,055,521	$9,698,552	0.8305900073769998
1257	TokenFi TOKEN		$0.002019	1.2%	13.5%	14.2%	8.6%	$1,797,128	$7,986,568	$20,185,363	0.3956613304256267
1234	USUALx USUALX		$0.01599	0.2%	1.2%	1.0%	7.6%	$258.56	$7,953,550	$7,953,550	1.0
1259	Orchid Protocol OXT		$0.007964	0.8%	4.3%	7.9%	53.2%	$1,661,723	$7,942,165	$7,964,348	0.9972146344279903
1258	I love puppies PUPPIES		$0.0₆1886	0.2%	6.0%	5.4%	59.1%	$542,294	$7,934,657	$7,934,657	1.0
1260	JumpToken JMPT		$0.5367	0.2%	2.5%	5.6%	0.8%	$11,705.61	$7,921,066	$16,523,693	0.4793762533842209
	WETH yVault YVWETH		$2,361.36	0.1%	9.6%	10.9%	9.4%	-	$7,893,617	$7,893,617	0.9999999999999999
1265	PepeCoin PEPECOIN		$0.08062	0.4%	9.1%	12.7%	28.7%	$99,288.46	$7,861,799	$10,784,243	0.7290079090107245
1266	Midas mAPOLLO MAPOLLO		$1.11	0.0%	0.0%	0.2%	0.7%	-	$7,853,883	$7,853,883	1.0
1267	Fuel Network FUEL		$0.0008837	0.2%	0.4%	5.0%	33.6%	$362,816	$7,848,915	$9,155,786	0.8572628254994495
1270	PolySwarm NCT		$0.004159	0.3%	0.1%	2.1%	15.5%	$19,532.91	$7,842,244	$7,843,959	0.9997813822666902
1271	Agoras: Tau Net AGRS		$0.1862	0.0%	0.7%	7.3%	28.3%	$20,826.34	$7,820,208	$7,820,208	1.0
	Compound USDC CUSDC		$0.02531	0.1%	0.0%	0.0%	0.7%	-	$7,783,392	$7,783,392	1.0
1270	USP Yield Optimized Stablecoin USP		$1.12	0.0%	0.0%	0.3%	1.0%	$8,518.86	$7,779,674	$7,779,674	1.0
	cDAI CDAI		$0.02507	0.3%	0.0%	0.1%	1.6%	-	$7,771,269	$7,771,269	0.9999999999999999
1276	Peercoin PPC		$0.2540	0.0%	11.1%	13.2%	8.8%	$2,797.63	$7,716,214	$7,716,246	0.9999959698004434
1277	Bitlayer BTR		$0.02945	0.1%	1.3%	1.7%	72.7%	$1,257,062	$7,703,768	$29,448,655	0.26159999999999994
1281	Heroes of Mavia MAVIA		$0.03062	0.4%	0.2%	2.5%	14.2%	$540,786	$7,655,500	$7,655,500	1.0
1282	MUX Protocol MCB		$2.01	0.0%	1.3%	3.2%	6.6%	$317.05	$7,655,055	$9,667,879	0.7918029018832061
1283	Kleros PNK		$0.008352	0.2%	0.2%	0.8%	0.1%	$80,074.18	$7,649,033	$7,649,033	0.9999999994045904
1287	Balancer BAL		$0.1089	0.3%	2.6%	3.9%	9.7%	$343,194	$7,602,400	$7,883,386	0.9643571780551368
1289	Vultisig VULT		$0.07581	0.0%	5.1%	9.1%	9.7%	$13,420.92	$7,580,971	$7,580,971	1.0
	ynETH MAX YNETHX		$1,984.25	0.0%	0.9%	0.9%	1.6%	$533.39	$7,580,091	$7,580,091	1.0
1290	ADO Protocol ADO		$0.01866	0.3%	9.4%	4.3%	132.5%	$93.31	$7,481,712	$18,704,280	0.4
1268	Yellow YELLOW		$0.03855	0.1%	2.5%	1.9%	10.6%	$1,142,686	$7,476,739	$385,526,410	0.0193935842
1292	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$66.94	0.3%	1.1%	0.5%	2.9%	$380,812	$7,468,278	$7,468,278	0.9999999999999993
1298	Firmachain FCT		$0.006079	0.1%	2.3%	5.9%	21.4%	$34,044.26	$7,435,321	$7,502,377	0.9910619969159906
1299	Robinhood xStock HOODX		$95.38	1.2%	3.2%	1.1%	5.5%	$9,796,355	$7,429,325	$182,739,174	0.04065535221047277
1301	WorldAssets INC		$0.08231	0.0%	0.0%	4.3%	6.2%	$78,085.44	$7,407,918	$24,693,061	0.30000000000000004
1303	Soil SOIL		$0.09797	0.0%	6.2%	1.0%	16.3%	$55,118.61	$7,380,694	$9,797,339	0.7533365802216645
1304	Wilder World WILD		$0.01471	0.4%	17.0%	12.9%	12.2%	$127,457	$7,355,487	$7,355,487	0.9999999999999999
1307	Amazon xStock AMZNX		$264.74	0.1%	1.4%	1.5%	5.3%	$3,090,008	$7,320,877	$132,504,853	0.05524987845951571
1308	Paradex DIME		$0.01091	0.4%	12.5%	15.7%	17.0%	$529.29	$7,291,266	$10,913,790	0.6680783326954668
1310	Anzen USDz USDZ		$0.9660	0.0%	0.8%	1.2%	1.4%	$7,204.85	$7,286,303	$7,286,303	1.0
1311	ELYSIA EL		$0.001069	0.1%	2.1%	0.4%	13.5%	$622,997	$7,270,037	$7,270,037	1.0
1312	Avail AVAIL		$0.001829	0.0%	4.1%	18.1%	34.0%	$320,126	$7,262,551	$20,288,652	0.35796125844574955
1314	Kekius Maximus KEKIUS		$0.007235	0.3%	16.7%	63.0%	98.7%	$2,851,031	$7,235,383	$7,235,383	1.0
1315	Gitcoin GTC		$0.08258	0.5%	0.2%	0.0%	18.1%	$2,257,220	$7,225,313	$8,258,303	0.8749150190424291
1317	Joe Coin JOE		$0.007215	0.5%	8.4%	17.6%	14.2%	$179,614	$7,214,769	$7,214,769	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.04	0.1%	0.1%	0.1%	0.5%	-	$7,187,978	$7,187,978	1.0
1323	Layer3 L3		$0.004032	0.2%	0.8%	4.5%	17.2%	$821,786	$7,177,468	$13,441,120	0.5339932701980025
1328	SpaceChain (ERC-20) SPC		$0.01183	1.1%	3.5%	3.3%	6.2%	$4,920.61	$7,144,691	$7,144,691	1.0
1326	Assemble AI ASM		$0.004355	1.0%	1.9%	6.0%	8.6%	$53,697.72	$7,140,515	$13,064,859	0.5465436363636333
1325	LUKSO LYX		$0.2333	0.2%	3.7%	5.1%	6.5%	$157,638	$7,124,836	$9,826,588	0.725056979232667
1330	Meta xStock METAX		$551.53	0.1%	0.7%	4.7%	14.9%	$2,586,708	$7,094,269	$119,116,979	0.05955715787919135
1334	STASIS EURO EURS	شراء	$1.19	0.1%	0.4%	1.2%	1.3%	$108.58	$7,049,224	$7,049,224	1.0
1335	Pikaboss PIKA		$0.0₇1674	0.0%	6.6%	7.2%	6.1%	$3,157.54	$7,042,304	$7,042,304	1.0
1339	NUMINE Token NUMI		$0.01986	0.1%	0.1%	0.2%	4.6%	$230,189	$7,002,678	$19,856,096	0.35267144675
1340	PepeFork PORK		$0.0₇1662	0.9%	21.9%	36.9%	80.5%	$28,351.09	$6,993,731	$6,993,731	0.9999999119288383
1341	Microsoft xStock MSFTX		$484.51	0.1%	1.0%	1.3%	21.1%	$49,299.45	$6,985,175	$141,309,782	0.04943164760383783
1346	Anyswap ANY		$0.5247	0.0%	2.5%	1.0%	6.9%	$6.11	$6,917,430	$6,917,430	1.0
1343	Stader SD		$0.09698	1.0%	3.3%	6.3%	11.1%	$766,020	$6,894,242	$11,507,064	0.5991312848199273
	Strata Junior USDe JRUSDE		$1.07	0.0%	0.0%	0.3%	0.8%	$157.35	$6,848,366	$6,848,366	1.0
1350	RSS3 RSS3		$0.004501	0.0%	2.9%	0.7%	13.8%	$52,591.54	$6,842,624	$6,842,624	0.9999999999999998
1351	Pofu POFU		$0.00006842	0.1%	9.8%	9.8%	8.3%	$732.13	$6,841,883	$6,841,883	1.0
1352	Apu Apustaja APU		$0.00002021	0.4%	7.6%	3.4%	24.7%	$214,963	$6,827,837	$8,501,029	0.8031776467774479
1356	Backed Coinbase Global BCOIN		$146.17	0.0%	1.6%	3.0%	7.3%	-	$6,776,823	$6,776,823	0.9999999999999999
1357	Mossland MOC		$0.01507	0.0%	2.5%	7.4%	15.3%	$48,126.36	$6,774,887	$7,536,199	0.898979376
1359	NFTX NFTX		$10.38	0.0%	10.6%	10.6%	80.7%	$9.80	$6,747,569	$6,747,569	1.0
1361	Win WIN		$0.0001681	3.9%	9.0%	36.6%	23.4%	$9,043.35	$6,741,992	$6,741,992	1.0
	Cronos zkEVM CRO ZKCRO		$0.05702	0.0%	8.9%	5.8%	12.7%	$45.39	$6,737,515	$6,737,515	0.9999999999999998
1363	Wrapped Hypertensor TENSOR		$7.54	0.0%	1.3%	3.4%	2.1%	$3,742.14	$6,710,785	$6,710,785	1.0
1365	DexTools DEXT		$0.09386	7.8%	9.5%	2.7%	12.0%	$75,044.97	$6,689,850	$10,563,881	0.6332757675788763
1364	Midas Rockaway Market Neutral MROX		$1.14	0.0%	0.0%	0.1%	0.6%	-	$6,689,093	$6,689,093	1.0
1371	VitaDAO VITA		$0.2518	0.2%	14.7%	12.7%	12.3%	$15,172.83	$6,620,892	$7,079,281	0.9352492101923191
1373	Badger BADGER		$0.3386	0.9%	1.3%	2.8%	3.1%	$582,824	$6,605,425	$7,110,183	0.9290091383547214
1375	Puffer PUFFER		$0.01243	0.9%	6.7%	0.6%	0.8%	$996,239	$6,582,303	$12,434,502	0.529357962
1377	GYEN GYEN		$0.006480	3.0%	8.1%	3.3%	22.9%	$96.86	$6,553,132	$6,553,132	0.9999999999999999
1378	SanDisk (Ondo Tokenized) SNDKON		$1,571.05	0.1%	3.1%	13.5%	8.8%	$2,524,790	$6,547,966	$6,547,966	1.0
1381	PunkStrategy PNKSTR		$0.007190	2.0%	9.5%	4.5%	14.7%	$25,282.83	$6,522,987	$6,522,987	1.0
1382	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$416.86	0.1%	0.2%	3.9%	2.3%	$1,022,926	$6,517,897	$6,517,897	0.9999999999999994
1383	Treehouse TREE		$0.04175	7.1%	28.6%	23.9%	14.2%	$56,662,596	$6,517,381	$41,745,313	0.156122449