العملات: 17,410
البورصات/ التبادلات: 1,488
القيمة السوقية: $ 2.106T 0.8%
حجم 24 س: $ 77.216B
رسوم معاملات الشبكة: 0.254 GWEI
الترقية إلى Premium
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
974 VULT
Vultisig
VULT
$0.1166 0.0% 3.8% 15.4% 41.3% $5,081.05 $11,664,845 $11,664,845 1.0
975 LA
Lagrange
LA
$0.06043 0.4% 0.2% 12.4% 41.3% $7,056,689 $11,659,627 $60,412,577 0.193
976 CORGIAI
CorgiAI
CORGIAI
$0.00003221 0.4% 0.2% 3.8% 11.5% $2,380.19 $11,622,228 $11,986,601 0.9696016268687496
977 XAI
SideShift
XAI
$0.07268 0.2% 1.2% 0.6% 11.2% $9,488.91 $11,615,734 $15,263,084 0.761034530351306
978 XSGD
XSGD
XSGD
$0.7688 0.0% 0.4% 0.2% 1.8% $967,876 $11,596,600 $11,596,600 1.0
980 EURR
StablR Euro
EURR
$0.6739 1.0% 31.0% 27.1% 22.0% $1,606.53 $11,552,651 $11,552,651 1.0
985 PAW
PAW
PAW
$0.071149 0.0% 0.0% 12.3% 16018.8% $2.14 $11,493,203 $11,493,203 1.0
992 OPN
Opinion
OPN
$0.06216 0.7% 3.1% 14.8% 53.9% $12,383,589 $11,298,843 $62,172,329 0.18173427626
997 TIPON
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.97 0.1% 0.1% 0.1% 0.9% $441,268 $11,217,736 $11,217,736 1.0
999 ACN
AITECH Cloud Network
ACN
$0.006275 0.1% 0.9% 4.4% 20.5% $3,376,514 $11,193,476 $12,457,412 0.8985393955230412
1002 ALICE
My Neighbor Alice
ALICE
$0.1124 0.1% 5.0% 13.1% 10.9% $8,628,593 $11,180,308 $11,278,498 0.9912941271020518
1003 KISHU
Kishu Inu
KISHU
$0.091159 0.5% 1.9% 18.5% 34.8% $105,299 $11,179,155 $11,588,111 0.964709017333891
INALPHA
Nest Alpha Vault (LP)
INALPHA
$1.02 0.0% 0.1% 0.0% 0.1% - $11,141,856 $11,141,856 1.0000000242773783
1011 EFAON
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.68 0.1% 0.4% 0.0% 0.1% $420,269 $11,047,971 $11,047,971 0.9999999999999991
1014 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$562.05 2.1% 4.1% 6.9% 12.7% $4,777,026 $10,988,539 $10,983,656 1.0004445813730865
1015 DOLO
Dolomite
DOLO
$0.02242 0.5% 0.8% 7.7% 23.9% $4,047,501 $10,977,190 $22,392,636 0.4902142746094984
1016 OSAK
Osaka Protocol
OSAK
$0.071439 0.3% 1.7% 11.7% 36.1% $59,136.03 $10,975,624 $10,975,624 1.0
1017 ULT
Shardus
ULT
$0.02492 0.4% 1.8% 7.4% 23.6% $1.75 $10,953,543 $24,919,520 0.439556760330107
1017 KERNEL
KernelDAO
KERNEL
$0.03789 0.6% 2.6% 9.6% 40.6% $7,179,910 $10,881,838 $37,809,362 0.28780802000000005
1018 PC
Pentagon Chain
PC
$44.76 0.5% 1.1% 0.4% 5.1% $4,036.73 $10,872,130 $44,739,693 0.2430086052163016
1019 DOVU
DOVU
DOVU
$0.001084 2.3% 1.9% 27.5% 42.6% $50,698.82 $10,843,509 $10,843,509 1.0
1021 AVAIL
Avail
AVAIL
$0.002774 0.1% 1.8% 19.2% 29.6% $281,071 $10,811,597 $2,049,513,483,051,707,000,000,000 5.275201496317637e-18
1023 WUSD
Worldwide USD
WUSD
$0.9952 0.0% 0.1% 0.0% 0.2% $113,094 $10,743,667 $10,743,667 1.0
1024 AGRS
Agoras: Tau Net
AGRS
$0.2550 0.0% 3.9% 5.1% 28.8% $9,691.44 $10,732,222 $10,732,222 1.0
1025 SDL
stake.link
SDL
$0.1790 0.2% 0.3% 6.8% 16.9% $5,085.58 $10,696,416 $17,899,381 0.5975858025
1026 HOPR
HOPR
HOPR
$0.01601 0.5% 0.1% 5.4% 15.8% $82,145.22 $10,664,753 $11,035,597 0.9663955814466563
1030 TRIBE
Tribe
TRIBE
$0.2803 0.2% 0.4% 3.2% 17.0% $706.64 $10,537,016 $280,236,504 0.037600441088372474
1032 BANANA
Banana Gun
BANANA
$2.61 0.7% 0.6% 5.0% 27.2% $4,298,283 $10,482,027 $21,929,839 0.4779800849716759
1034 NALPHA
Nest Alpha Vault
NALPHA
$1.09 0.3% 0.2% 0.4% 0.6% $1,036.39 $10,455,304 $10,455,304 1.0
AWETH
Aave WETH
AWETH
$1,610.62 1.3% 0.5% 7.2% 5.2% $16.81 $10,435,456 $10,435,457 0.9999998592456816
1035 GODS
Gods Unchained
GODS
$0.02435 0.3% 2.6% 9.7% 28.5% $148,102 $10,400,185 $12,147,186 0.8561805561297999
1039 IXS
IXS
IXS
$0.05722 0.5% 4.3% 3.1% 18.0% $91,297.46 $10,304,922 $10,304,922 1.0
1040 BONE
Bone ShibaSwap
BONE
$0.04158 1.0% 0.7% 6.0% 20.1% $1,591,476 $10,262,234 $10,267,329 0.9995037294458254
ALUSD
Alchemix USD
ALUSD
$0.9523 0.0% 0.7% 0.9% 1.8% $172,622 $10,255,926 $10,255,926 1.0
1043 STO
StakeStone
STO
$0.04535 0.6% 0.8% 3.8% 23.5% $7,449,196 $10,219,216 $45,351,552 0.22533333300000002
1045 CHECK
Checkmate
CHECK
$0.03336 0.0% 23.7% 8.3% 39.3% $6,484,553 $10,208,541 $33,363,060 0.305983339
1047 WECAN
Wecan
WECAN
$0.001692 0.5% 2.1% 11.1% 38.6% $35,809.07 $10,158,224 $10,158,224 1.0
1048 AGI
Delysium
AGI
$0.003932 0.0% 0.8% 16.2% 47.7% $664,208 $10,152,830 $11,795,088 0.8607676406951099
1049 VSTR
Vestra DAO
VSTR
$0.005658 0.5% 1.4% 14.0% 39.2% $14,709.74 $10,132,969 $282,458,464 0.03587419067839309
1051 EVER
Everscale
EVER
$0.005066 0.1% 8.5% 10.9% 3.1% $41,950.46 $10,058,434 $10,727,056 0.9376695474766384
1052 YELLOW
Yellow
YELLOW
$0.05174 0.4% 0.6% 9.0% 10.7% $1,259,858 $10,054,290 $518,433,809 0.0193935842
1053 IEMGON
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$82.92 0.3% 0.3% 0.5% 2.9% $742,600 $10,006,463 $10,006,463 0.9999999999999998
1055 NEWT
Newton Protocol
NEWT
$0.04651 0.1% 0.4% 12.0% 29.5% $6,113,245 $10,002,505 $46,523,281 0.21500000000000002
STEAKUSDT
Steakhouse USDT V2
STEAKUSDT
$1.00 0.0% 0.0% 0.0% 0.0% - $9,999,286 $9,997,556 1.0001730185521516
1057 EUSD
eUSD
EUSD
$0.9989 0.0% 0.0% 0.0% 0.0% $10,162.23 $9,997,714 $9,997,714 1.0
9844 SRUSD
Reservoir srUSD
SRUSD
$1.13 0.0% 0.0% 0.5% 1.6% $4.52 $9,912,493 $6,420,977,376,658,881,000,000,000 1.543767042707678e-18
1105 LYXE
LUKSO [OLD]
LYXE
$0.09912 0.5% 1.2% 38.9% 56.9% $1.19 $9,912,054 $9,912,054 1.0
1061 RARE
SuperRare
RARE
$0.01201 0.1% 1.3% 1.9% 23.8% $6,553,612 $9,865,618 $12,023,790 0.8205081809697725
1064 PORTAL
Portal
PORTAL
$0.01202 0.6% 4.5% 15.1% 66.9% $8,653,853 $9,798,824 $12,011,219 0.8158059397843759
1065 NCT
PolySwarm
NCT
$0.005185 0.4% 0.8% 7.4% 23.9% $125,022 $9,776,248 $9,778,386 0.9997813822666902
WGLUE
Wrapped Glue
WGLUE
$0.009876 0.0% 270.6% 374.3% 2.8% $2.80 $9,758,130 $9,758,130 1.0
1066 OGN
Origin Token
OGN
$0.01452 0.1% 0.8% 9.4% 32.7% $1,695,755 $9,756,082 $20,458,511 0.4768715712160137
CDAI
cDAI
CDAI
$0.02484 0.2% 0.5% 0.2% 1.1% $47.46 $9,731,564 $9,731,564 0.9999999999999998
1067 NST
Ninja Squad Token
NST
$1.13 0.4% 2.8% 2.0% 14.8% $159,581 $9,721,641 $9,721,641 1.0
1262 YUSD
YieldFi yToken
YUSD
$0.8868 0.2% 8.0% 10.2% 10.8% $11.03 $9,637,067 $9,637,067 1.0
1071 BOBA
Boba Network
BOBA
$0.01923 1.1% 4.6% 9.7% 22.4% $2,866,659 $9,489,148 $9,612,197 0.9871986119999999
1072 IDRT
Rupiah Token
IDRT
$0.00005460 0.0% 0.5% 0.1% 6.9% $9.96 $9,487,215 $9,487,215 1.0
1074 IWFON
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$497.01 0.2% 1.6% 2.8% 3.2% $66,953.17 $9,435,115 $9,435,115 0.9999999999999998
1079 SDEX
SMARDEX
SDEX
$0.0009636 34.0% 15.4% 12.6% 28.8% $321,803 $9,402,721 $9,463,688 0.9935577760256944
1080 EDX
edeXa
EDX
$0.01254 0.0% 0.0% 0.0% 2.5% $32.17 $9,396,953 $31,352,244 0.29972187842406367
1081 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$2,095.99 4.8% 0.0% 3.5% 18.6% $1,747,578 $9,390,406 $9,417,322 0.9971418682433851
1085 OPAL
Opal
OPAL
$0.1846 0.4% 19.1% 38.8% 52.3% $203,514 $9,223,389 $184,467,873 0.04999997709
1090 RESOLV
Resolv
RESOLV
$0.02120 0.5% 18.1% 3.2% 3.5% $21,735,064 $9,132,689 $21,121,442 0.4323894847460714
1091 L3
Layer3
L3
$0.005483 0.6% 8.1% 18.4% 39.0% $4,059,590 $9,132,241 $18,489,458 0.4939160733575812
1094 SBC
Stable Coin
SBC
$0.9987 0.0% 0.1% 0.0% 0.0% $940.58 $9,054,913 $8,793,248 1.0297575437161346
HLSCOPE
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1,218.92 0.0% 0.0% 0.5% 0.0% - $8,985,626 $8,983,996 1.0001814422068696
1103 XION
Xion
XION
$0.1258 0.4% 2.5% 25.9% 7.3% $16,640.24 $8,916,527 $25,168,929 0.35426726391249
1104 FCT
Firmachain
FCT
$0.007440 0.2% 1.2% 3.6% 30.3% $301,114 $8,904,343 $8,980,365 0.9915346155644492
1105 TGC
TG.Casino
TGC
$0.1158 2.0% 2.8% 9.8% 12.8% $40,586.18 $8,899,424 $8,899,424 1.0
1107 ZKP
zkPass
ZKP
$0.04400 1.1% 0.2% 17.8% 34.8% $6,398,031 $8,876,345 $44,014,932 0.20166666700000002
1115 ARMON
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$336.09 4.0% 2.9% 11.3% 14.3% $469,849 $8,719,597 $8,719,597 1.0
FWETH
Fluid Wrapped Ether
FWETH
$1,579.11 0.4% 1.7% 8.1% 18.3% $364.60 $8,694,597 $8,694,597 1.0
1121 USP
USP Yield Optimized Stablecoin
USP
$1.10 0.1% 0.0% 0.3% 0.8% $17,505.14 $8,650,476 $8,643,619 1.0007933174189052
1124 HT
Huobi
HT
$0.07882 0.1% 0.2% 3.7% 43.2% $35,651.47 $8,622,528 $8,622,528 1.0
1126 MAV
Maverick Protocol
MAV
$0.009237 0.2% 0.8% 5.3% 30.6% $1,034,505 $8,604,007 $18,525,697 0.46443632859058187
1127 WALLET
Ambire Wallet
WALLET
$0.01184 0.3% 0.0% 26.5% 19.6% $144.34 $8,596,948 $8,717,726 0.9861457594006875
1102 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$0.8872 0.2% 14.9% 16.3% 18.4% $107,190 $8,563,192 $8,563,192 1.0
1131 TOKEN
TokenFi
TOKEN
$0.002237 0.0% 2.1% 6.6% 20.8% $7,048,633 $8,528,532 $22,312,825 0.38222553758777705
1135 TT
ThunderCore
TT
$0.0006049 0.1% 2.0% 6.2% 23.9% $778,685 $8,427,810 $8,427,810 1.0
CUSDC
Compound USDC
CUSDC
$0.02487 0.2% 0.6% 0.5% 0.7% $15.52 $8,397,381 $8,397,381 0.9999999999999998
1138 LYX
LUKSO
LYX
$0.2728 0.6% 2.1% 2.8% 35.5% $108,392 $8,330,864 $11,489,944 0.7250569792326669
1140 SQGROW
SquidGrow
SQGROW
$0.008292 0.4% 3.7% 22.5% 20.2% $14,428.26 $8,291,013 $8,291,013 1.0
1142 EL
ELYSIA
EL
$0.001215 0.0% 0.2% 2.4% 28.4% $476,681 $8,266,175 $8,266,175 1.0
1143 DOP2
Data Ownership Protocol 2
DOP2
$0.001342 0.3% 7.2% 18.4% 36.2% $140,891 $8,236,180 $32,606,243 0.2525951860479901
1144 KCT
Konnect
KCT
$0.001114 0.1% 0.8% 5.1% 75.7% $312,941 $8,225,040 $11,152,596 0.7375000039999999
1146 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$293.38 1.1% 3.8% 1.1% 5.8% $783,070 $8,141,187 $8,141,491 0.9999626370100464
1148 SD
Stader
SD
$0.1132 0.7% 2.0% 14.6% 27.4% $1,095,704 $8,133,595 $13,575,476 0.5991388348711063
1150 DEJAAA
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1.04 0.0% 0.0% 0.0% 1.3% $20.01 $8,079,037 $8,079,037 1.0
1154 VITA
VitaDAO
VITA
$0.3074 2.4% 7.8% 10.4% 6.3% $25,337.78 $7,993,795 $8,621,338 0.9272104289018658
1159 TREE
Tree
TREE
$0.1556 0.1% 2.1% 8.2% 12.0% $5,706.65 $7,950,120 $17,554,378 0.45288532462650855
1156 EDEL
Edel
EDEL
$0.01304 0.3% 16.3% 9.6% 0.2% $377,535 $7,941,309 $13,032,489 0.6093470527323257
1159 NBISON
Nebius Group (Ondo Tokenized)
NBISON
$248.92 9.8% 3.1% 10.5% 2.6% $1,792,188 $7,916,279 $7,915,339 1.000118800036988
1160 MAPO
MAP Protocol
MAPO
$0.001274 0.0% 3.3% 0.6% 23.6% $790,720 $7,896,885 $12,356,441 0.6390905485685197
1161 YNRWAX
YieldNest RWA MAX
YNRWAX
$0.9216 0.1% 4.6% 3.3% 7.1% $13,944.59 $7,891,000 $7,891,000 1.0
1165 ADX
heyAura
ADX
$0.05281 1.5% 1.0% 6.0% 13.9% $3,041,502 $7,813,687 $7,924,632 0.986
1166 HAIR
HairDAO
HAIR
$11.17 0.2% 2.9% 14.4% 4.4% $18,136.23 $7,787,075 $17,011,511 0.45775329355041194
1169 EUROP
EURØP
EUROP
$1.14 0.1% 0.1% 0.3% 2.3% $7,320.48 $7,779,211 $7,779,211 1.0
1170 THOR
THORSwap
THOR
$0.03059 0.2% 7.3% 2.3% 23.0% $295.95 $7,777,603 $7,777,603 1.0
1172 BB
BounceBit
BB
$0.01900 0.2% 1.5% 7.1% 30.6% $2,595,092 $7,768,911 $39,840,567 0.195
1173 VOW
Vow
VOW
$0.02460 0.2% 3.3% 6.0% 27.4% $105,346 $7,768,660 $28,109,692 0.27636944664864305
عرض 601 إلى 700 من نتائج 4745
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.