مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام Ethereum العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
Vultisig
VULT
|
$0.1166 | 0.0% | 3.8% | 15.4% | 41.3% | $5,081.05 | $11,664,845 | $11,664,845 | 1.0 | |||
| 975 |
Lagrange
LA
|
$0.06043 | 0.4% | 0.2% | 12.4% | 41.3% | $7,056,689 | $11,659,627 | $60,412,577 | 0.193 | |||
| 976 |
CorgiAI
CORGIAI
|
$0.00003221 | 0.4% | 0.2% | 3.8% | 11.5% | $2,380.19 | $11,622,228 | $11,986,601 | 0.9696016268687496 | |||
| 977 |
SideShift
XAI
|
$0.07268 | 0.2% | 1.2% | 0.6% | 11.2% | $9,488.91 | $11,615,734 | $15,263,084 | 0.761034530351306 | |||
| 978 |
XSGD
XSGD
|
$0.7688 | 0.0% | 0.4% | 0.2% | 1.8% | $967,876 | $11,596,600 | $11,596,600 | 1.0 | |||
| 980 |
StablR Euro
EURR
|
$0.6739 | 1.0% | 31.0% | 27.1% | 22.0% | $1,606.53 | $11,552,651 | $11,552,651 | 1.0 | |||
| 985 |
PAW
PAW
|
$0.071149 | 0.0% | 0.0% | 12.3% | 16018.8% | $2.14 | $11,493,203 | $11,493,203 | 1.0 | |||
| 992 |
Opinion
OPN
|
$0.06216 | 0.7% | 3.1% | 14.8% | 53.9% | $12,383,589 | $11,298,843 | $62,172,329 | 0.18173427626 | |||
| 997 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.97 | 0.1% | 0.1% | 0.1% | 0.9% | $441,268 | $11,217,736 | $11,217,736 | 1.0 | |||
| 999 |
AITECH Cloud Network
ACN
|
$0.006275 | 0.1% | 0.9% | 4.4% | 20.5% | $3,376,514 | $11,193,476 | $12,457,412 | 0.8985393955230412 | |||
| 1002 |
My Neighbor Alice
ALICE
|
$0.1124 | 0.1% | 5.0% | 13.1% | 10.9% | $8,628,593 | $11,180,308 | $11,278,498 | 0.9912941271020518 | |||
| 1003 |
Kishu Inu
KISHU
|
$0.091159 | 0.5% | 1.9% | 18.5% | 34.8% | $105,299 | $11,179,155 | $11,588,111 | 0.964709017333891 | |||
Nest Alpha Vault (LP)
INALPHA
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.1% | - | $11,141,856 | $11,141,856 | 1.0000000242773783 | ||||
| 1011 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.68 | 0.1% | 0.4% | 0.0% | 0.1% | $420,269 | $11,047,971 | $11,047,971 | 0.9999999999999991 | |||
| 1014 |
AMD (Ondo Tokenized Stock)
AMDON
|
$562.05 | 2.1% | 4.1% | 6.9% | 12.7% | $4,777,026 | $10,988,539 | $10,983,656 | 1.0004445813730865 | |||
| 1015 |
Dolomite
DOLO
|
$0.02242 | 0.5% | 0.8% | 7.7% | 23.9% | $4,047,501 | $10,977,190 | $22,392,636 | 0.4902142746094984 | |||
| 1016 |
Osaka Protocol
OSAK
|
$0.071439 | 0.3% | 1.7% | 11.7% | 36.1% | $59,136.03 | $10,975,624 | $10,975,624 | 1.0 | |||
| 1017 |
Shardus
ULT
|
$0.02492 | 0.4% | 1.8% | 7.4% | 23.6% | $1.75 | $10,953,543 | $24,919,520 | 0.439556760330107 | |||
| 1017 |
KernelDAO
KERNEL
|
$0.03789 | 0.6% | 2.6% | 9.6% | 40.6% | $7,179,910 | $10,881,838 | $37,809,362 | 0.28780802000000005 | |||
| 1018 |
Pentagon Chain
PC
|
$44.76 | 0.5% | 1.1% | 0.4% | 5.1% | $4,036.73 | $10,872,130 | $44,739,693 | 0.2430086052163016 | |||
| 1019 |
DOVU
DOVU
|
$0.001084 | 2.3% | 1.9% | 27.5% | 42.6% | $50,698.82 | $10,843,509 | $10,843,509 | 1.0 | |||
| 1021 |
Avail
AVAIL
|
$0.002774 | 0.1% | 1.8% | 19.2% | 29.6% | $281,071 | $10,811,597 | $2,049,513,483,051,707,000,000,000 | 5.275201496317637e-18 | |||
| 1023 |
Worldwide USD
WUSD
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.2% | $113,094 | $10,743,667 | $10,743,667 | 1.0 | |||
| 1024 |
Agoras: Tau Net
AGRS
|
$0.2550 | 0.0% | 3.9% | 5.1% | 28.8% | $9,691.44 | $10,732,222 | $10,732,222 | 1.0 | |||
| 1025 |
stake.link
SDL
|
$0.1790 | 0.2% | 0.3% | 6.8% | 16.9% | $5,085.58 | $10,696,416 | $17,899,381 | 0.5975858025 | |||
| 1026 |
HOPR
HOPR
|
$0.01601 | 0.5% | 0.1% | 5.4% | 15.8% | $82,145.22 | $10,664,753 | $11,035,597 | 0.9663955814466563 | |||
| 1030 |
Tribe
TRIBE
|
$0.2803 | 0.2% | 0.4% | 3.2% | 17.0% | $706.64 | $10,537,016 | $280,236,504 | 0.037600441088372474 | |||
| 1032 |
Banana Gun
BANANA
|
$2.61 | 0.7% | 0.6% | 5.0% | 27.2% | $4,298,283 | $10,482,027 | $21,929,839 | 0.4779800849716759 | |||
| 1034 |
Nest Alpha Vault
NALPHA
|
$1.09 | 0.3% | 0.2% | 0.4% | 0.6% | $1,036.39 | $10,455,304 | $10,455,304 | 1.0 | |||
Aave WETH
AWETH
|
$1,610.62 | 1.3% | 0.5% | 7.2% | 5.2% | $16.81 | $10,435,456 | $10,435,457 | 0.9999998592456816 | ||||
| 1035 |
Gods Unchained
GODS
|
$0.02435 | 0.3% | 2.6% | 9.7% | 28.5% | $148,102 | $10,400,185 | $12,147,186 | 0.8561805561297999 | |||
| 1039 |
IXS
IXS
|
$0.05722 | 0.5% | 4.3% | 3.1% | 18.0% | $91,297.46 | $10,304,922 | $10,304,922 | 1.0 | |||
| 1040 |
Bone ShibaSwap
BONE
|
$0.04158 | 1.0% | 0.7% | 6.0% | 20.1% | $1,591,476 | $10,262,234 | $10,267,329 | 0.9995037294458254 | |||
Alchemix USD
ALUSD
|
$0.9523 | 0.0% | 0.7% | 0.9% | 1.8% | $172,622 | $10,255,926 | $10,255,926 | 1.0 | ||||
| 1043 |
StakeStone
STO
|
$0.04535 | 0.6% | 0.8% | 3.8% | 23.5% | $7,449,196 | $10,219,216 | $45,351,552 | 0.22533333300000002 | |||
| 1045 |
Checkmate
CHECK
|
$0.03336 | 0.0% | 23.7% | 8.3% | 39.3% | $6,484,553 | $10,208,541 | $33,363,060 | 0.305983339 | |||
| 1047 |
Wecan
WECAN
|
$0.001692 | 0.5% | 2.1% | 11.1% | 38.6% | $35,809.07 | $10,158,224 | $10,158,224 | 1.0 | |||
| 1048 |
Delysium
AGI
|
$0.003932 | 0.0% | 0.8% | 16.2% | 47.7% | $664,208 | $10,152,830 | $11,795,088 | 0.8607676406951099 | |||
| 1049 |
Vestra DAO
VSTR
|
$0.005658 | 0.5% | 1.4% | 14.0% | 39.2% | $14,709.74 | $10,132,969 | $282,458,464 | 0.03587419067839309 | |||
| 1051 |
Everscale
EVER
|
$0.005066 | 0.1% | 8.5% | 10.9% | 3.1% | $41,950.46 | $10,058,434 | $10,727,056 | 0.9376695474766384 | |||
| 1052 |
Yellow
YELLOW
|
$0.05174 | 0.4% | 0.6% | 9.0% | 10.7% | $1,259,858 | $10,054,290 | $518,433,809 | 0.0193935842 | |||
| 1053 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82.92 | 0.3% | 0.3% | 0.5% | 2.9% | $742,600 | $10,006,463 | $10,006,463 | 0.9999999999999998 | |||
| 1055 |
Newton Protocol
NEWT
|
$0.04651 | 0.1% | 0.4% | 12.0% | 29.5% | $6,113,245 | $10,002,505 | $46,523,281 | 0.21500000000000002 | |||
Steakhouse USDT V2
STEAKUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,999,286 | $9,997,556 | 1.0001730185521516 | ||||
| 1057 |
eUSD
EUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10,162.23 | $9,997,714 | $9,997,714 | 1.0 | |||
| 9844 |
Reservoir srUSD
SRUSD
|
$1.13 | 0.0% | 0.0% | 0.5% | 1.6% | $4.52 | $9,912,493 | $6,420,977,376,658,881,000,000,000 | 1.543767042707678e-18 | |||
| 1105 |
LUKSO [OLD]
LYXE
|
$0.09912 | 0.5% | 1.2% | 38.9% | 56.9% | $1.19 | $9,912,054 | $9,912,054 | 1.0 | |||
| 1061 |
SuperRare
RARE
|
$0.01201 | 0.1% | 1.3% | 1.9% | 23.8% | $6,553,612 | $9,865,618 | $12,023,790 | 0.8205081809697725 | |||
| 1064 |
Portal
PORTAL
|
$0.01202 | 0.6% | 4.5% | 15.1% | 66.9% | $8,653,853 | $9,798,824 | $12,011,219 | 0.8158059397843759 | |||
| 1065 |
PolySwarm
NCT
|
$0.005185 | 0.4% | 0.8% | 7.4% | 23.9% | $125,022 | $9,776,248 | $9,778,386 | 0.9997813822666902 | |||
Wrapped Glue
WGLUE
|
$0.009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2.80 | $9,758,130 | $9,758,130 | 1.0 | ||||
| 1066 |
Origin Token
OGN
|
$0.01452 | 0.1% | 0.8% | 9.4% | 32.7% | $1,695,755 | $9,756,082 | $20,458,511 | 0.4768715712160137 | |||
cDAI
CDAI
|
$0.02484 | 0.2% | 0.5% | 0.2% | 1.1% | $47.46 | $9,731,564 | $9,731,564 | 0.9999999999999998 | ||||
| 1067 |
Ninja Squad Token
NST
|
$1.13 | 0.4% | 2.8% | 2.0% | 14.8% | $159,581 | $9,721,641 | $9,721,641 | 1.0 | |||
| 1262 |
YieldFi yToken
YUSD
|
$0.8868 | 0.2% | 8.0% | 10.2% | 10.8% | $11.03 | $9,637,067 | $9,637,067 | 1.0 | |||
| 1071 |
Boba Network
BOBA
|
$0.01923 | 1.1% | 4.6% | 9.7% | 22.4% | $2,866,659 | $9,489,148 | $9,612,197 | 0.9871986119999999 | |||
| 1072 |
Rupiah Token
IDRT
|
$0.00005460 | 0.0% | 0.5% | 0.1% | 6.9% | $9.96 | $9,487,215 | $9,487,215 | 1.0 | |||
| 1074 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$497.01 | 0.2% | 1.6% | 2.8% | 3.2% | $66,953.17 | $9,435,115 | $9,435,115 | 0.9999999999999998 | |||
| 1079 |
SMARDEX
SDEX
|
$0.0009636 | 34.0% | 15.4% | 12.6% | 28.8% | $321,803 | $9,402,721 | $9,463,688 | 0.9935577760256944 | |||
| 1080 |
edeXa
EDX
|
$0.01254 | 0.0% | 0.0% | 0.0% | 2.5% | $32.17 | $9,396,953 | $31,352,244 | 0.29972187842406367 | |||
| 1081 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2,095.99 | 4.8% | 0.0% | 3.5% | 18.6% | $1,747,578 | $9,390,406 | $9,417,322 | 0.9971418682433851 | |||
| 1085 |
Opal
OPAL
|
$0.1846 | 0.4% | 19.1% | 38.8% | 52.3% | $203,514 | $9,223,389 | $184,467,873 | 0.04999997709 | |||
| 1090 |
Resolv
RESOLV
|
$0.02120 | 0.5% | 18.1% | 3.2% | 3.5% | $21,735,064 | $9,132,689 | $21,121,442 | 0.4323894847460714 | |||
| 1091 |
Layer3
L3
|
$0.005483 | 0.6% | 8.1% | 18.4% | 39.0% | $4,059,590 | $9,132,241 | $18,489,458 | 0.4939160733575812 | |||
| 1094 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $940.58 | $9,054,913 | $8,793,248 | 1.0297575437161346 | |||
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,218.92 | 0.0% | 0.0% | 0.5% | 0.0% | - | $8,985,626 | $8,983,996 | 1.0001814422068696 | ||||
| 1103 |
Xion
XION
|
$0.1258 | 0.4% | 2.5% | 25.9% | 7.3% | $16,640.24 | $8,916,527 | $25,168,929 | 0.35426726391249 | |||
| 1104 |
Firmachain
FCT
|
$0.007440 | 0.2% | 1.2% | 3.6% | 30.3% | $301,114 | $8,904,343 | $8,980,365 | 0.9915346155644492 | |||
| 1105 |
TG.Casino
TGC
|
$0.1158 | 2.0% | 2.8% | 9.8% | 12.8% | $40,586.18 | $8,899,424 | $8,899,424 | 1.0 | |||
| 1107 |
zkPass
ZKP
|
$0.04400 | 1.1% | 0.2% | 17.8% | 34.8% | $6,398,031 | $8,876,345 | $44,014,932 | 0.20166666700000002 | |||
| 1115 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$336.09 | 4.0% | 2.9% | 11.3% | 14.3% | $469,849 | $8,719,597 | $8,719,597 | 1.0 | |||
Fluid Wrapped Ether
FWETH
|
$1,579.11 | 0.4% | 1.7% | 8.1% | 18.3% | $364.60 | $8,694,597 | $8,694,597 | 1.0 | ||||
| 1121 |
USP Yield Optimized Stablecoin
USP
|
$1.10 | 0.1% | 0.0% | 0.3% | 0.8% | $17,505.14 | $8,650,476 | $8,643,619 | 1.0007933174189052 | |||
| 1124 |
Huobi
HT
|
$0.07882 | 0.1% | 0.2% | 3.7% | 43.2% | $35,651.47 | $8,622,528 | $8,622,528 | 1.0 | |||
| 1126 |
Maverick Protocol
MAV
|
$0.009237 | 0.2% | 0.8% | 5.3% | 30.6% | $1,034,505 | $8,604,007 | $18,525,697 | 0.46443632859058187 | |||
| 1127 |
Ambire Wallet
WALLET
|
$0.01184 | 0.3% | 0.0% | 26.5% | 19.6% | $144.34 | $8,596,948 | $8,717,726 | 0.9861457594006875 | |||
| 1102 |
Midas mRe7YIELD
MRE7YIELD
|
$0.8872 | 0.2% | 14.9% | 16.3% | 18.4% | $107,190 | $8,563,192 | $8,563,192 | 1.0 | |||
| 1131 |
TokenFi
TOKEN
|
$0.002237 | 0.0% | 2.1% | 6.6% | 20.8% | $7,048,633 | $8,528,532 | $22,312,825 | 0.38222553758777705 | |||
| 1135 |
ThunderCore
TT
|
$0.0006049 | 0.1% | 2.0% | 6.2% | 23.9% | $778,685 | $8,427,810 | $8,427,810 | 1.0 | |||
Compound USDC
CUSDC
|
$0.02487 | 0.2% | 0.6% | 0.5% | 0.7% | $15.52 | $8,397,381 | $8,397,381 | 0.9999999999999998 | ||||
| 1138 |
LUKSO
LYX
|
$0.2728 | 0.6% | 2.1% | 2.8% | 35.5% | $108,392 | $8,330,864 | $11,489,944 | 0.7250569792326669 | |||
| 1140 |
SquidGrow
SQGROW
|
$0.008292 | 0.4% | 3.7% | 22.5% | 20.2% | $14,428.26 | $8,291,013 | $8,291,013 | 1.0 | |||
| 1142 |
ELYSIA
EL
|
$0.001215 | 0.0% | 0.2% | 2.4% | 28.4% | $476,681 | $8,266,175 | $8,266,175 | 1.0 | |||
| 1143 |
Data Ownership Protocol 2
DOP2
|
$0.001342 | 0.3% | 7.2% | 18.4% | 36.2% | $140,891 | $8,236,180 | $32,606,243 | 0.2525951860479901 | |||
| 1144 |
Konnect
KCT
|
$0.001114 | 0.1% | 0.8% | 5.1% | 75.7% | $312,941 | $8,225,040 | $11,152,596 | 0.7375000039999999 | |||
| 1146 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$293.38 | 1.1% | 3.8% | 1.1% | 5.8% | $783,070 | $8,141,187 | $8,141,491 | 0.9999626370100464 | |||
| 1148 |
Stader
SD
|
$0.1132 | 0.7% | 2.0% | 14.6% | 27.4% | $1,095,704 | $8,133,595 | $13,575,476 | 0.5991388348711063 | |||
| 1150 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.04 | 0.0% | 0.0% | 0.0% | 1.3% | $20.01 | $8,079,037 | $8,079,037 | 1.0 | |||
| 1154 |
VitaDAO
VITA
|
$0.3074 | 2.4% | 7.8% | 10.4% | 6.3% | $25,337.78 | $7,993,795 | $8,621,338 | 0.9272104289018658 | |||
| 1159 |
Tree
TREE
|
$0.1556 | 0.1% | 2.1% | 8.2% | 12.0% | $5,706.65 | $7,950,120 | $17,554,378 | 0.45288532462650855 | |||
| 1156 |
Edel
EDEL
|
$0.01304 | 0.3% | 16.3% | 9.6% | 0.2% | $377,535 | $7,941,309 | $13,032,489 | 0.6093470527323257 | |||
| 1159 |
Nebius Group (Ondo Tokenized)
NBISON
|
$248.92 | 9.8% | 3.1% | 10.5% | 2.6% | $1,792,188 | $7,916,279 | $7,915,339 | 1.000118800036988 | |||
| 1160 |
MAP Protocol
MAPO
|
$0.001274 | 0.0% | 3.3% | 0.6% | 23.6% | $790,720 | $7,896,885 | $12,356,441 | 0.6390905485685197 | |||
| 1161 |
YieldNest RWA MAX
YNRWAX
|
$0.9216 | 0.1% | 4.6% | 3.3% | 7.1% | $13,944.59 | $7,891,000 | $7,891,000 | 1.0 | |||
| 1165 |
heyAura
ADX
|
$0.05281 | 1.5% | 1.0% | 6.0% | 13.9% | $3,041,502 | $7,813,687 | $7,924,632 | 0.986 | |||
| 1166 |
HairDAO
HAIR
|
$11.17 | 0.2% | 2.9% | 14.4% | 4.4% | $18,136.23 | $7,787,075 | $17,011,511 | 0.45775329355041194 | |||
| 1169 |
EURØP
EUROP
|
$1.14 | 0.1% | 0.1% | 0.3% | 2.3% | $7,320.48 | $7,779,211 | $7,779,211 | 1.0 | |||
| 1170 |
THORSwap
THOR
|
$0.03059 | 0.2% | 7.3% | 2.3% | 23.0% | $295.95 | $7,777,603 | $7,777,603 | 1.0 | |||
| 1172 |
BounceBit
BB
|
$0.01900 | 0.2% | 1.5% | 7.1% | 30.6% | $2,595,092 | $7,768,911 | $39,840,567 | 0.195 | |||
| 1173 |
Vow
VOW
|
$0.02460 | 0.2% | 3.3% | 6.0% | 27.4% | $105,346 | $7,768,660 | $28,109,692 | 0.27636944664864305 | |||
عرض 601 إلى 700 من نتائج 4745
الصفوف