مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

Neuberger Securitize High Income Tokenized Fund

$0.000.0%

Prometheus

$0.00212946.4%

#	العملات	السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

972	Nest Alpha Vault NALPHA	$1.11	0.0%	0.0%	0.2%	0.7%	-	$13,427,354	$13,427,354	1.0
978	Corn CORN	$0.02546	0.1%	0.0%	0.5%	10.0%	$3,106,518	$13,364,586	$53,458,344	0.25
	Aave WETH AWETH	$2,094.65	6.1%	8.8%	10.1%	10.3%	-	$13,337,628	$13,337,629	0.9999998640087676
989	GameBuild GAME	$0.0006771	1.3%	1.5%	7.0%	21.4%	$419,633	$13,144,713	$14,503,433	0.9063173338262144
991	AVA (Travala) AVA	$0.1761	2.7%	3.0%	7.5%	16.8%	$8,869,156	$13,094,910	$13,094,910	1.0
993	SingularityNET AGIX	$0.05480	3.7%	3.5%	5.5%	18.2%	$5,243.01	$13,048,246	$21,271,570	0.6134124704305596
996	Chromia CHR	$0.01334	1.8%	2.6%	2.5%	10.9%	$1,476,314	$13,008,580	$13,008,580	1.0
1001	SynFutures F	$0.002762	2.1%	2.9%	0.7%	12.3%	$2,020,715	$12,916,041	$27,590,225	0.46813829850000005
1002	FLOCK FLOCK	$0.02942	2.0%	2.5%	1.3%	3.6%	$1,049,110	$12,899,939	$29,414,942	0.4385505500069591
1003	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$170.42	0.0%	0.3%	0.2%	3.0%	$616,202	$12,881,346	$12,881,346	1.0
1005	Apple xStock AAPLX	$317.86	0.5%	1.9%	4.5%	3.1%	$3,459,379	$12,822,799	$202,722,593	0.06325293607800499
1007	Solv Protocol SOLV	$0.002392	1.5%	2.0%	0.7%	7.8%	$3,740,927	$12,751,148	$23,084,955	0.5523574878881987
1016	Stable Mint USD USDSM	$0.9998	0.0%	0.0%	0.2%	0.1%	$441.18	$12,464,918	$12,464,918	1.0
1018	Overtime OVER	$0.2251	1.7%	5.2%	24.1%	51.8%	$41,124.86	$12,424,040	$15,629,377	0.7949159051045994
1020	Tribe TRIBE	$0.3279	3.9%	5.2%	6.4%	6.5%	$15,493.98	$12,299,338	$327,928,320	0.037506178744497416
1022	BOB (Build on Bitcoin) BOB	$0.003818	0.8%	0.1%	2.2%	2.8%	$367,094	$12,281,804	$38,172,481	0.32174497
1023	USD CoinVertible USDCV	$0.9996	0.0%	0.0%	0.0%	0.1%	$43,829,185	$12,267,082	$12,267,082	1.0
1024	Fluent BLEND	$0.06130	1.6%	2.9%	2.9%	4.2%	$6,375,676	$12,246,358	$61,231,788	0.19999999999999998
1026	SPACE ID ID	$0.02834	1.6%	2.8%	1.1%	9.2%	$3,512,696	$12,206,915	$56,613,681	0.21561775713082043
1031	Bifrost BFC	$0.008708	0.0%	2.5%	7.8%	24.0%	$652,552	$12,114,851	$20,625,073	0.5873846493079908
1032	Epic Chain EPIC	$0.3590	2.2%	2.9%	0.1%	18.1%	$7,397,473	$12,056,208	$12,056,208	1.0
1038	XSGD XSGD	$0.7860	0.2%	0.5%	0.7%	1.6%	$431,599	$11,999,976	$11,999,976	1.0
1040	EURØP EUROP	$1.17	0.0%	0.6%	1.0%	2.1%	$21,488.56	$11,939,674	$11,939,674	1.0
	Staked YUSD SYUSD	$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
1048	Orderly ORDER	$0.02886	2.9%	4.1%	3.1%	5.9%	$2,268,851	$11,738,369	$28,849,215	0.4068869317168872
	GAIB sAID SAID	$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1049	Huobi HT	$0.1070	4.7%	4.5%	8.6%	31.9%	$1,060.29	$11,700,902	$11,700,902	1.0
1052	Dolomite DOLO	$0.02288	1.3%	1.5%	0.1%	6.3%	$5,756,786	$11,666,851	$22,828,425	0.511066830160192
1053	Chintai CHEX	$0.009264	1.4%	10.7%	3.1%	17.4%	$223,351	$11,576,270	$11,576,270	1.0
1057	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$110.48	0.3%	0.4%	0.7%	5.3%	$439,020	$11,530,348	$11,530,348	0.9999999999999992
1060	Origin Token OGN	$0.01663	1.2%	3.1%	1.1%	2.1%	$1,360,642	$11,459,104	$23,435,686	0.48895962111550023
1062	Osaka Protocol OSAK	$0.0₇1500	5.1%	13.2%	8.3%	2.6%	$77,498.15	$11,429,598	$11,429,598	1.0
1068	Handy HANDY	$0.001700	1.1%	0.2%	9.5%	52.5%	$57,192.01	$11,212,833	$16,999,554	0.6595957064000001
1069	Maverick Protocol MAV	$0.009553	0.8%	2.7%	11.1%	10.0%	$1,103,847	$11,203,732	$19,107,298	0.586358791425582
1071	stake.link SDL	$0.2933	1.5%	6.3%	22.3%	7.7%	$2,708.94	$11,183,787	$29,300,573	0.3816917710391924
1072	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.54	0.1%	0.5%	0.5%	0.6%	$448,472	$11,175,486	$11,175,486	0.9999999999999994
1073	StablR USD USDR	$0.5298	0.0%	26.1%	26.1%	78.8%	$1,164.35	$11,166,278	$11,166,278	1.0
1074	Heima HEI	$0.1370	0.1%	4.5%	6.4%	36.8%	$14,035,383	$11,164,335	$13,703,137	0.8147283599999999
1076	Lagrange LA	$0.05766	1.1%	0.2%	16.9%	15.6%	$27,272,603	$11,127,378	$57,654,807	0.19299999999999998
1077	Boundless ZKC	$0.03826	1.6%	4.2%	0.7%	6.5%	$2,249,145	$11,125,477	$40,791,487	0.2727401737165328
1075	KAIO KAIO	$0.01633	2.4%	2.5%	6.4%	8.3%	$328,325	$11,124,512	$163,295,596	0.068125
1078	Aurora AURORA	$0.01524	2.3%	3.0%	2.5%	16.8%	$224,846	$11,108,860	$15,225,540	0.7296200915199961
1080	Metadium META	$0.006369	0.4%	0.5%	5.5%	18.7%	$46,474.66	$11,092,889	$12,738,669	0.8708043599999999
1085	PDD Holdings (Ondo Tokenized) PDDON	$89.50	0.4%	3.3%	0.3%	5.6%	$496,219	$10,947,275	$10,947,275	0.9999999999999994
1086	IXS IXS	$0.06071	5.1%	9.1%	3.8%	9.0%	$132,237	$10,932,286	$10,932,286	1.0
1087	INFINIT IN	$0.03163	1.1%	0.3%	0.3%	22.9%	$1,373,041	$10,901,492	$31,592,237	0.345068683
1089	YieldFi yToken YUSD	$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,257	$10,860,257	0.9999999999999997
1090	Digital Gold DGLD	$4,487.45	0.5%	3.0%	3.0%	11.1%	$24,857.39	$10,823,443	$10,823,443	1.0
1091	RIZE RIZE	$0.005224	0.3%	6.4%	11.3%	42.4%	$152,934	$10,800,231	$26,099,888	0.4138037428
1095	Telos TLOS	$0.02387	0.4%	0.2%	6.5%	73.8%	$376,367	$10,765,702	$11,161,696	0.9645220525859507
1094	HairDAO HAIR	$15.33	5.5%	10.4%	8.4%	23.5%	$8,647.29	$10,762,096	$23,510,690	0.457753293550412
1093	Loopring LRC	$0.007837	2.5%	1.2%	16.2%	40.8%	$1,534,961	$10,759,001	$10,759,001	0.9999999999999997
1097	Bone ShibaSwap BONE	$0.04287	4.3%	4.7%	1.0%	3.3%	$960,532	$10,727,493	$10,732,860	0.9994999672827921
1098	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.51	0.3%	3.1%	1.7%	12.2%	$642,218	$10,691,310	$10,719,097	0.9974077057388987
1101	TG.Casino TGC	$0.1387	3.8%	8.2%	6.7%	4.9%	$20,120.59	$10,608,653	$10,608,653	1.0
	Fluid Wrapped Ether FWETH	$1,918.64	0.1%	1.1%	0.6%	2.7%	$6.00	$10,564,050	$10,564,050	1.0
1106	Gods Unchained GODS	$0.02388	2.2%	1.6%	16.4%	5.9%	$192,414	$10,533,679	$11,946,521	0.881736096804
1108	Nest Alpha Vault (LP) INALPHA	$0.9542	0.0%	0.0%	0.0%	0.0%	-	$10,442,662	$1.89	5528089.264413382
1109	Artificial Liquid Intelligence ALI	$0.001108	3.8%	5.7%	6.8%	4.0%	$116,238	$10,430,051	$10,974,852	0.9503591702804529
	Staked Stream USD XUSD	$0.05078	0.0%	1.1%	25.8%	17.2%	$19.99	$10,376,037	$10,376,037	1.0
1112	Coinbase xStock COINX	$164.10	1.5%	9.8%	9.8%	3.0%	$8,120,234	$10,324,583	$128,380,166	0.08042195162530133
1118	Vow VOW	$0.03222	3.9%	7.1%	12.0%	26.7%	$167,333	$10,127,002	$36,809,148	0.2751218674285505
1121	Ninja Squad Token NST	$1.17	3.3%	4.5%	3.2%	0.4%	$164,652	$10,087,331	$10,087,331	1.0
1123	eUSD EUSD	$0.9997	0.0%	0.0%	2.0%	0.0%	$36,356.93	$10,086,389	$10,086,389	1.0
1120	Ambire Wallet WALLET	$0.01395	5.4%	7.7%	6.2%	5.7%	$30,993.51	$10,077,616	$10,267,584	0.9814982642670563
	Hemi Bitcoin HEMIBTC	$68,550.20	3.9%	5.8%	8.0%	3.9%	$457,024	$10,075,211	$10,075,211	1.0
1125	Backed GOVIES 0-6 months EURO BC3M	$147.23	0.0%	0.7%	1.0%	2.3%	-	$10,074,372	$10,074,372	1.0
1126	XTP XTP	$0.001020	3.9%	5.8%	52.2%	25.5%	$3,417.24	$10,072,504	$10,193,135	0.9881654380587241
1130	Caldera ERA	$0.05752	1.7%	1.8%	9.7%	5.8%	$2,610,936	$10,044,740	$57,480,631	0.17475000000000002
	Gauntlet WETH PRIME V2 GTWETHP	$2,131.29	6.4%	8.8%	10.2%	11.5%	-	$10,041,022	$10,041,022	1.0
1105	THORSwap THOR	$0.03958	0.0%	1.4%	5.9%	7.0%	$142.77	$10,039,374	$10,039,374	1.0
1129	Opinion OPN	$0.05520	0.9%	8.7%	11.8%	11.6%	$4,770,479	$10,032,285	$55,203,040	0.18173427626
1133	SuperRare RARE	$0.01221	0.4%	1.6%	10.8%	1.3%	$6,319,695	$10,008,713	$12,198,210	0.8205066509697725
1104	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR	$50.50	0.0%	0.0%	0.2%	0.0%	$10.50	$10,002,676	$10,002,676	0.9999999999999994
1131	CorgiAI CORGIAI	$0.00002778	1.1%	2.0%	2.6%	12.8%	$4,765.36	$9,983,525	$10,296,522	0.9696016268687495
1138	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.32	0.2%	1.0%	0.7%	4.6%	$684,749	$9,921,254	$9,921,254	0.9999999999999997
1140	Alchemix USD ALUSD	$0.9407	0.2%	0.4%	0.6%	0.4%	$524,063	$9,912,738	$9,912,738	0.9999999999999997
1141	Wise WISE	$0.1144	5.3%	8.6%	10.3%	5.1%	$979.25	$9,878,861	$69,234,003	0.14268799028462004
1143	KernelDAO KERNEL	$0.03411	2.1%	5.4%	7.1%	2.1%	$3,292,052	$9,817,049	$34,109,714	0.28780802
1121	SideShift XAI	$0.06801	0.0%	0.0%	0.1%	0.7%	$1.88	$9,814,496	$14,283,073	0.6871417927709501
	sDOLA SDOLA	$1.41	0.0%	0.0%	0.2%	0.8%	$462,308	$9,791,342	$9,894,175	0.989606667348903
1145	edeXa EDX	$0.01283	0.0%	2.0%	0.2%	1.8%	$237.93	$9,777,795	$32,063,105	0.3049547266082391
1146	Kishu Inu KISHU	$0.0₉1012	4.4%	3.0%	1.8%	11.8%	$112,865	$9,765,709	$10,123,767	0.9646319585373507
1147	PondCoin PNDC	$0.0₇6960	3.5%	24.5%	40.1%	83.7%	$19,201.05	$9,710,783	$29,255,923	0.331925354350531
1152	GENIUS AI GNUS	$0.6322	4.9%	5.3%	3.9%	16.1%	$2,138.44	$9,604,623	$9,605,814	0.999875989521768
1154	Eesee ESE	$0.01217	1.2%	2.7%	2.3%	66.2%	$270,250	$9,574,191	$9,574,033	1.0000165139040489
1143	Rupiah Token IDRT	$0.00005484	0.1%	1.0%	2.9%	2.0%	$2.49	$9,534,665	$9,534,665	1.0
1160	EurocoinToken ECTE	$0.09498	4.2%	7.4%	13.5%	21.6%	$96,716.55	$9,524,003	$9,524,003	1.0
1161	StablR Euro EURR	$0.5553	0.0%	1.0%	1209.1%	1.2%	$6.69	$9,519,345	$9,519,345	1.0
1162	Alien Worlds TLM	$0.001359	2.7%	1.3%	11.7%	29.8%	$5,552,059	$9,510,869	$9,596,888	0.9910368116337787
1164	Portal PORTAL	$0.01066	0.5%	22.9%	0.4%	2.4%	$24,245,514	$9,505,591	$10,667,880	0.8910478061636952
1168	heyAura ADX	$0.06377	2.5%	5.1%	3.0%	14.7%	$968,249	$9,434,459	$9,568,417	0.986
1170	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$493.93	0.0%	0.1%	1.3%	2.0%	$56,374.32	$9,377,136	$9,377,136	0.9999999999999996
1135	PAW PAW	$0.0₈9370	0.0%	0.1%	3566.5%	23.2%	$1.40	$9,369,729	$9,369,729	1.0
1177	Xion XION	$0.1016	0.8%	1.1%	1.0%	16.2%	$491.58	$9,334,826	$20,145,088	0.46337979
1175	Green GREEN	$0.0001952	5.3%	0.9%	47.3%	14.8%	$10,194.00	$9,327,619	$9,327,619	1.0
1157	LUKSO [OLD] LYXE	$0.1035	0.4%	2.7%	2.5%	11.9%	$102.86	$9,318,254	$10,353,616	0.8999999996387521
1179	Verona VERONA	$0.1001	0.1%	0.0%	2.9%	16.7%	$66,089.52	$9,273,798	$20,013,384	0.46337979000000007
1180	Altura Vault Tokens AVLT	$0.3123	1.8%	1.7%	2.7%	68.0%	$2,267.98	$9,256,555	$9,256,555	1.0
1181	Amazon (Ondo Tokenized Stock) AMZNON	$264.72	0.3%	0.9%	1.8%	5.9%	$2,680,099	$9,239,039	$9,242,351	0.9996417038322928