العملات: 17,345
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.225T 0.5%
حجم 24 س: $ 48.364B
رسوم معاملات الشبكة: 0.12 GWEI
إزالة الإعلانات
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
3059 HEU
Heurist
HEU
$0.002899 0.0% 0.6% 1.0% 41.8% $77,084.73 $577,397 $2,898,369 0.19921427100000003
3060 XPRT
Persistence One
XPRT
$0.002200 0.0% 0.6% 14.0% 46.7% $6,140.86 $577,178 $579,490 0.9960104832019477
3065 W🍖
Unicorn Meat
W🍖
$0.005735 0.4% 0.6% 5.8% 22.1% $130.70 $573,431 $573,431 1.0
3066 CHAMP
Super Champs
CHAMP
$0.0006021 0.1% 1.3% 26.2% 84.6% $1,211.24 $573,265 $602,812 0.9509853300000001
3069 WDCON
Western Digital (Ondo Tokenized)
WDCON
$574.71 0.0% 0.0% 2.7% 8.0% $55,656.11 $571,306 $571,306 0.9999999999999998
3071 AAOION
Applied Optoelectronics (Ondo Tokenized)
AAOION
$123.56 0.4% 2.3% 7.3% 0.0% $59,080.03 $570,359 $570,359 1.0
RETH2
rETH2
RETH2
$1,382.02 0.3% 1.7% 13.7% 20.8% $2.13 $569,615 $569,615 1.0
3075 ITHACA
Ithaca Protocol
ITHACA
$0.002141 0.5% 10.1% 20.7% 14.6% $37,996.33 $568,621 $2,020,728 0.2813941750473992
3082 IDO
Idexo
IDO
$0.006446 0.4% 51.1% 52.5% 89.2% $28.31 $563,975 $644,561 0.8749761599999999
3084 COT
Cosplay Token
COT
$0.0006117 0.4% 0.0% 2.5% 9.9% $76,884.88 $563,483 $613,491 0.9184864089999999
3085 ALTHEA
ALTHEA
ALTHEA
$0.03861 0.0% 7.0% 3.2% 0.7% $905.87 $563,071 $837,919 0.6719873200419981
3116 NURA
Nura Labs
NURA
$0.00005596 0.0% 16.4% 352.9% 338.6% $1.30 $559,581 $559,581 1.0
3115 NTBILL
Nest Treasury Vault
NTBILL
$1.05 0.0% 0.0% 0.1% 0.3% $1.96 $558,666 $558,666 1.0
3089 POOH
POOH
POOH
$0.081324 0.4% 1.6% 23.1% 41.3% $258.40 $556,860 $556,860 1.0
3090 TRVL
Dtravel
TRVL
$0.001065 0.2% 8.1% 24.1% 23.6% $61,668.15 $556,466 $1,061,757 0.5240993600679207
3092 NSTR
Nostra
NSTR
$0.005555 0.4% 3.2% 8.2% 2.3% $66.95 $554,988 $554,988 1.0
3098 DFDVX
DFDV xStock
DFDVX
$3.24 1.8% 5.5% 17.6% 14.3% $15,723.11 $550,764 $550,764 1.0
3099 ALVA
Alvara Protocol
ALVA
$0.004791 0.3% 4.5% 7.7% 48.3% $2,303.05 $550,696 $956,684 0.5756298899956284
3102 SATOSHI
Satoshi Nakamoto
SATOSHI
$0.2619 0.0% 1.9% 13.8% 8.8% $427.74 $549,894 $549,894 1.0
3103 ENX
Enigma
ENX
$0.008419 0.1% 2.8% 1.3% 8.2% $388.21 $548,311 $841,945 0.6512440352799854
3104 AJNA
Ajna Protocol
AJNA
$0.0006895 2.3% 0.9% 0.6% 3.7% $53,772.18 $548,036 $682,172 0.8033684444203363
3105 WCHI
XAYA
WCHI
$0.009485 1.1% 1.6% 19.6% 20.7% $1,022.94 $547,968 $727,528 0.753192301395484
3106 SPOTON
Spotify (Ondo Tokenized Stock)
SPOTON
$480.72 0.0% 0.7% 5.6% 2.0% $650,526 $547,966 $547,966 1.0
3107 NUT
NutCoin
NUT
$0.072608 0.0% 0.3% 5.6% 164.1% $471,331 $547,666 $547,666 1.0
3117 DEAI
Zero1 Labs
DEAI
$0.001868 0.0% 5.7% 96.6% 54.0% $59,431.60 $542,682 $1,865,384 0.29092238215790867
3112 THUSD
Threshold USD
THUSD
$1.05 7.9% 4.7% 5.0% 4.9% $21.31 $541,730 $210,738,767 0.002570622011448134
3119 LTX
Lattice
LTX
$0.01081 0.1% 1.3% 6.6% 4.0% $21,082.94 $540,482 $1,081,218 0.49988276629948203
3120 TEN
Tokenomy
TEN
$0.004282 0.0% 2.5% 6.9% 6.7% $1,139.78 $539,533 $856,402 0.6299999999999999
3128 JEST
Jester
JEST
$0.5386 0.3% 1.0% 0.1% 37.8% $1,515.81 $535,941 $535,941 1.0
3132 OSCAR
OSCAR
OSCAR
$0.0006006 0.1% 0.1% 0.6% 4.5% $57,285.82 $534,664 $534,664 1.0
3137 MYRIA
Myria
MYRIA
$0.00002788 1.3% 4.7% 2.0% 1.7% $67,095.07 $532,326 $1,394,388 0.38176342737999996
3219 TPRO
TPRO Network
TPRO
$0.0004652 0.0% 10.8% 9.0% 8.5% $22.64 $529,297 $529,297 0.9999999999999996
3145 PUSSY
Pussy Financial
PUSSY
$0.052421 0.4% 1.3% 12.7% 9.8% $168.44 $528,775 $1,016,882 0.5199964989363921
3157 TAROT
Tarot V1
TAROT
$0.007788 0.0% 0.2% 4.2% 1.6% $1.30 $527,227 $778,770 0.677
3150 VUSD
Vetro USD
VUSD
$1.01 0.0% 1.4% 0.7% 1.0% $38,963.69 $526,725 $526,725 0.9999999999999998
3152 GMM
Gamium
GMM
$0.00001074 2.0% 0.8% 4.1% 12.6% $9,132.15 $526,117 $537,239,757,403,915,700,000,000 9.792973229200003e-19
3154 VCG
VCGamers
VCG
$0.005839 0.0% 3.7% 6.2% 9.6% $206.10 $525,513 $525,513 1.0
3156 UNGON
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.28 0.1% 0.8% 15.7% 3.3% $54,731.48 $524,337 $524,337 0.9999999999999998
3158 BAX
BABB
BAX
$0.056565 1.1% 8.4% 35.7% 25.8% $6,144.25 $522,598 $525,224 0.995
3159 WBRL
Brazilian real
WBRL
$0.1908 0.0% 0.1% 0.2% 3.9% $444.06 $522,132 $522,132 1.0
3160 PACE
3SPACE ART
PACE
$0.007898 1.8% 12.4% 12.5% 15.4% $1,540.06 $520,757 $789,764 0.6593830971395902
3162 DATA
Streamr
DATA
$0.0003886 0.0% 9.2% 38.2% 23.1% $2,382.29 $519,882 $519,882 1.0
3166 DMX
Demex
DMX
$0.0003018 0.4% 3.0% 33.5% 10.4% $129.10 $517,904 $650,139 0.796604240650664
3200 ZAP
Zap
ZAP
$0.001126 0.9% 2.9% 17.8% 13.1% $2.72 $517,831 $585,374 0.8846153846153847
3206 LVLUSD
Level USD
LVLUSD
$0.9987 6.9% 0.0% 7.2% 0.0% $0.9066 $514,831 $514,831 0.9999999999999999
3179 QUARTZ
Sandclock
QUARTZ
$0.06700 0.0% 0.0% 0.1% 0.1% $29.08 $513,007 $6,699,994 0.07656826203905151
3183 TIA
Tiamonds [OLD]
TIA
شراء
$0.002338 0.9% 15.5% 15.5% 3.7% $444.68 $509,640 $2,361,633 0.2157999164854373
3178 POLA
Polaris Share
POLA
$0.0008785 12.2% 50.8% 63.7% 76.4% $1,987,730 $509,238 $4,031,866 0.12630320583773985
3179 ROAI
ROAI Scalper
ROAI
$0.005360 0.4% 1.2% 45.6% 94.0% $1.64 $509,199 $535,999 0.95
BNIU
Backed NIU Technologies
BNIU
$3.17 0.0% 0.0% 0.0% 0.0% - $507,504 $507,504 1.0
3242 TONXX
TON xStock
TONXX
$2.88 0.0% 3.3% 19.6% 26.9% $611.20 $502,583 $96,865,885 0.005188438445039676
3188 HYDRA
HYDRA
HYDRA
$0.076969 0.3% 5.1% 30.7% 57.7% $859.78 $502,189 $502,183 1.0000120500988159
3143 FLHYON
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.48 0.1% 0.0% 0.5% 0.1% $99.67 $499,682 $499,682 0.9999999999999997
3194 ORA
ORA Coin
ORA
$0.008870 0.0% 62.9% 53.5% 39.9% $89.55 $499,542 $2,956,746 0.16894999915894995
3195 FAKT
Medifakt
FAKT
$0.0005518 0.2% 0.2% 2.6% 4.4% $29,064.92 $499,036 $2,759,088 0.18086972100217405
3196 VX
Visa xStock
VX
$362.84 0.0% 1.4% 8.9% 11.9% $48.63 $498,870 $95,911,359 0.005201370178079185
3212 CRYO
CryoDAO
CRYO
$0.1861 0.6% 4.4% 5.2% 14.3% $2,167.34 $498,542 $822,873 0.6058557604606373
3238 MONGOOSE
Mongoose
MONGOOSE
$0.0177223 0.1% 1.6% 13.4% 1.8% $4.35 $498,389 $498,389 1.0
3258 FFOGON
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.47 2.9% 3.7% 1.7% 0.4% $930.48 $497,263 $497,263 0.9999999999999993
3200 CHO
Choise.ai
CHO
$0.001452 0.2% 2.8% 2.1% 22.4% $53,892.67 $495,311 $1,451,885 0.3411499963192
3201 OK
Okcash
OK
$0.005541 0.0% 19.2% 54.6% 93.4% $10.01 $495,192 $581,793 0.851147976296507
3205 T6900
Token6900
T6900
$0.0005264 0.1% 6.2% 22.5% 20.2% $2,521.35 $490,046 $490,046 1.0
3206 VAL
Sora Validator
VAL
$0.008772 0.4% 1.6% 12.3% 72.2% $348.83 $490,017 $877,203 0.55861364
3209 URAON
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.06 0.3% 0.3% 1.6% 6.7% $54,348.34 $488,277 $488,277 0.9999999999999991
3211 FOUR
FourCoin
FOUR
$0.051098 0.5% 1.6% 10.0% 6.8% $48,692.03 $487,612 $487,612 1.0
3212 WEFI
Wefi
WEFI
$0.01166 0.1% 0.0% 0.1% 0.8% $1,779.72 $487,610 $1,164,211 0.41883332000000006
3215 CLONE
Confidential Layer
CLONE
$0.004306 0.1% 0.1% 1.4% 9.8% $161,134 $486,870 $4,305,439 0.11308261400000001
3218 SAMA
Moonsama
SAMA
$0.0004852 0.4% 11.5% 4.1% 31.5% $16.01 $485,242 $485,242 1.0
3219 RIOTON
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$22.17 0.1% 0.8% 22.0% 10.4% $57,153.78 $485,131 $485,131 0.9999999999999997
3221 FOREX
handle.fi
FOREX
$0.002626 0.1% 0.4% 12.9% 75.9% $1,324.70 $484,251 $1,101,209 0.4397449404761905
3222 AIKEK
Alphakek
AIKEK
$0.002039 0.3% 1.8% 14.1% 6.1% $703.03 $483,961 $483,961 1.0
3225 PUNK
PunkCity
PUNK
$0.01010 0.2% 3.1% 26.0% 33.3% $13.74 $482,570 $503,186 0.9590285945601195
3227 KOX
Coca-Cola xStock
KOX
$82.87 0.0% 0.1% 1.9% 4.5% $306.15 $482,062 $108,325,471 0.004450128019697311
3232 SAIKO
SAIKO INU
SAIKO
$0.064806 0.5% 16.8% 33.9% 1.9% $2,957.51 $480,626 $480,626 1.0
3234 MAGA
MAGA Hat
MAGA
$0.051184 0.5% 3.1% 4.6% 5.7% $107,300 $479,257 $482,819 0.9926212981455232
3236 ENPHON
Enphase Energy (Ondo Tokenized)
ENPHON
$43.11 0.4% 0.1% 8.0% 25.3% $56,179.81 $477,747 $477,747 1.0
3272 APW
Spectra [OLD]
APW
$0.01865 0.2% 8.0% 7.0% 4.7% $1.83 $474,039 $932,567 0.5083163208248933
3241 HILO
HILO
HILO
$0.003929 1.5% 4.3% 4.1% 23.8% $1,848.14 $472,962 $472,962 1.0
3196 FGDLON
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.37 0.5% 5.8% 5.8% 2.5% $96.63 $472,448 $472,448 1.0
3243 SMURFCAT
Real Smurf Cat
SMURFCAT
$0.054724 0.2% 2.6% 13.9% 12.2% $417.66 $472,378 $472,378 1.0
3247 KEY
SelfKey
KEY
$0.00007842 6.6% 5.4% 4.9% 18.6% $2,554.22 $472,020 $472,020 1.0
3252 SDFXN
Stake DAO FXN
SDFXN
$14.68 0.1% 3.6% 18.1% 13.3% $237.51 $470,665 $470,885 0.9995322806527001
3256 ELP
Elympics
ELP
$0.0002917 0.0% 0.2% 2.2% 65.7% $98,099.09 $469,102 $1,020,962 0.45947097612686466
3269 LUFFY
Luffy
LUFFY
$0.059093 0.1% 0.8% 13.2% 1.9% $102.13 $468,982 $490,846 0.9554561536434361
3257 PATRIOT
Patriot
PATRIOT
$0.00004689 0.4% 2.6% 3.9% 3.0% $416.18 $468,893 $468,893 1.0
3258 MNW
Morpheus Network
MNW
$0.01249 1.6% 4.3% 13.5% 8.6% $628.20 $468,790 $598,446 0.7833458800362895
3259 EAI
EternalAI
EAI
$0.001472 0.3% 0.1% 12.4% 8.1% $7,879.81 $468,756 $1,471,899 0.31847000000813813
3262 CEGON
Constellation Energy (Ondo Tokenized Stock)
CEGON
$239.39 0.3% 0.4% 9.3% 7.0% $658,843 $467,827 $467,827 0.9999999999999998
3264 SBR
Strategic Bitcoin Reserve
SBR
$0.02222 0.2% 0.8% 5.0% 34.6% $426,271 $467,484 $467,484 1.0
3265 U2U
U2U Network
U2U
$0.0003058 1.3% 7.5% 9.8% 6.3% $139,982 $467,110 $2,800,807 0.16677700947650284
3268 CREO
Creo Engine
CREO
$0.0006756 0.0% 0.0% 2.1% 13.8% $124,698 $465,727 $676,058 0.688886709
3272 MUBI
Multibit
MUBI
$0.0004889 0.5% 4.6% 3.3% 0.4% $88,229.85 $464,450 $488,895 0.95
WAETHLIDOWSTETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
$2,127.54 3.7% 4.8% 9.2% 7.7% $40,242.79 $460,586 $460,586 0.9999999999999999
3285 PGX
Procter & Gamble xStock
PGX
$157.23 0.0% 0.2% 2.2% 7.1% $10.85 $458,411 $99,419,739 0.004610862490409817
3290 MARAON
MARA Holdings (Ondo Tokenized Stock)
MARAON
$12.39 0.1% 0.6% 14.1% 1.6% $1,134,645 $456,741 $456,741 1.0
3317 MIST
Alchemist
MIST
$0.1707 0.0% 1.8% 11.3% 8.6% $2,574.47 $452,553 $452,553 1.0
3296 WOLF
Landwolf
WOLF
$0.051390 1.7% 0.2% 12.9% 2.3% $6.95 $451,643 $451,643 1.0
3265 IZE
Galvan
IZE
$0.00005846 0.0% 4.0% 11.3% 15.8% $37.27 $451,049 $723,222 0.6236666174044381
3299 ATA
Automata
ATA
$0.0007644 0.4% 1.7% 30.2% 14.1% $90,588.85 $450,206 $765,928 0.5877920282579365
3302 KPOP
OFFICIAL K-POP
KPOP
$0.00006222 0.4% 0.9% 10.6% 35.4% $262.54 $448,013 $497,792 0.9000000000199999
عرض 1601 إلى 1700 من نتائج 4733
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.