العملات: 17,345
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.238T 0.6%
حجم 24 س: $ 51.989B
رسوم معاملات الشبكة: 0.065 GWEI
الانتقال بدون إعلانات
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
3273 AIB
America is Back
AIB
$0.0004459 0.7% 3.3% 7.8% 25.2% $95,820.56 $445,915 $445,915 1.0
3276 NSFW
Pleasure Coin
NSFW
$0.056797 0.2% 0.6% 3.2% 14.3% $1.18 $445,378 $468,996 0.9496414199855072
3278 PGX
Procter & Gamble xStock
PGX
$152.58 0.1% 3.7% 0.3% 3.2% $1,653.50 $444,842 $96,476,972 0.004610862490409817
3283 DORKY
Dork Lord
DORKY
$0.006385 0.2% 3.7% 36.6% 31.4% $2,017.36 $443,231 $443,231 1.0
3285 SHIK
Shikoku
SHIK
$0.094685 0.1% 1.6% 14.3% 17.6% $2.50 $443,143 $443,143 0.9999999989385536
3359 DUMMY
DUMMY
DUMMY
$0.076332 0.4% 5.3% 1.5% 13.5% $1.05 $441,347 $441,347 1.0
3290 LIT
Timeless
LIT
شراء
$0.001012 1.2% 15.0% 6.2% 18.5% $111.69 $439,503 $661,674 0.6642291263435323
3340 LETSGO
Lets Go Brandon
LETSGO
$0.081329 0.5% 0.2% 47.9% 54.9% $98.63 $438,590 $438,590 1.0
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324.61 0.0% 135.7% 135.7% 15.2% $0.3314 $438,365 $107,436,547 0.004080225390370765
3295 MD
Market Dominance
MD
$0.0007950 0.3% 12.6% 9.9% 34.0% $9,160.10 $437,175 $437,175 1.0
3296 ZYN
ZynCoin
ZYN
$0.0004837 0.2% 1.6% 12.6% 12.1% $44.70 $436,927 $436,927 1.0
3298 MSTR
MSTR2100
MSTR
$0.02113 0.1% 3.5% 6.8% 7.3% $55,550.10 $436,220 $436,220 1.0
3299 $TOAD
Toad Killer
$TOAD
$0.081037 1.2% 1.4% 14.2% 28.6% $34,033.64 $436,095 $436,095 1.0
3327 ARTH
ARTH
ARTH
$0.9876 0.0% 0.5% 0.5% 4.4% $1.40 $434,464 $434,464 1.0
STEAKPYUSD
Steakhouse PYUSD V2
STEAKPYUSD
$1.03 0.0% 0.0% 0.1% 0.5% - $433,820 $433,820 1.0
3303 SNSY
Sensay
SNSY
$0.00006585 0.6% 3.6% 8.0% 16.5% $93,950.45 $433,541 $658,485 0.6583916857916664
3305 DEUS
DEUS Finance
DEUS
$2.56 0.4% 1.4% 10.2% 4.1% $837.75 $432,378 $769,983 0.5615427200096482
3307 CREDI
Credefi
CREDI
$0.0005319 0.7% 0.7% 33.6% 39.9% $25,607.67 $431,485 $500,304 0.8624460850998287
3308 JRT
Jarvis Reward
JRT
$0.0008780 0.0% 0.4% 8.3% 13.2% $0.8463 $431,094 $495,704 0.8696612087824724
3309 ELX
Elixir
ELX
$0.001661 0.0% 6.6% 12.8% 28.3% $12,481.77 $430,632 $1,660,940 0.25927021347748436
WMINIMA
Wrapped Minima
WMINIMA
$0.003442 0.0% 0.4% 1.0% 18.0% $4.92 $430,237 $430,237 1.0
3310 KP3R
Keep3rV1
KP3R
$0.8949 0.0% 1.9% 21.9% 11.5% $118.42 $430,206 $430,206 1.0
JRMHYPER
Strata Junior mHYPER
JRMHYPER
$1.03 0.0% 0.0% 0.2% 1.0% - $430,157 $430,157 1.0
3311 UNHX
UnitedHealth xStock
UNHX
$430.79 0.4% 2.0% 1.5% 7.2% $2,286.71 $429,272 $148,623,471 0.002888318838845587
3313 KIZUNA
Kizuna
KIZUNA
$0.094452 0.1% 3.4% 14.2% 9.1% $123.05 $427,779 $445,169,242,962,228,900,000,000 9.60934712324249e-19
3362 KUMA
Kuma Inu
KUMA
$0.081057 1.0% 0.0% 13.0% 0.7% $51.78 $422,340 $1,056,686 0.39968382701164973
3328 NUX
Peanut
NUX
$0.008439 0.0% 0.3% 7.8% 52.5% $1,251.62 $421,975 $421,975 1.0
3329 MAIV
Multi Asset Investment Vehicle
MAIV
$0.0003346 0.0% 0.8% 10.4% 15.7% $11,744.14 $421,913 $3,345,982 0.1260953890712126
3332 CEL
Celsius Network
CEL
$0.01180 2.3% 1.1% 4.3% 12.4% $776.10 $421,507 $421,507 1.0
3366 HEMULE
Hemule
HEMULE
$0.0004295 0.2% 0.4% 975.1% 12.0% $160.29 $420,908 $420,908 1.0
3340 ECTE
EurocoinToken
ECTE
$0.07711 0.5% 0.6% 7.2% 10.8% $82,308.61 $419,383 $7,711,310 0.05438542231705993
SDUSD
dTRINITY Staked dUSD
SDUSD
$1.01 0.0% 0.4% 0.4% 0.1% $67.42 $419,262 $419,262 1.0
3345 QBIO
Quantum Biology DAO
QBIO
$0.002159 0.1% 0.1% 11.5% 13.5% $1,885.92 $418,444 $928,983 0.4504327810807017
SRMM1-USD
Strata Senior mM1-USD
SRMM1-USD
$1.01 0.0% 0.0% 0.0% 0.3% - $418,358 $418,358 1.0
3346 CARROT
Carrot by Puffer
CARROT
$0.004903 0.0% 0.4% 3.3% 1.6% $554.23 $418,206 $490,293 0.8529716851463244
3347 LEARN
Brainedge
LEARN
$0.005700 0.1% 0.9% 6.1% 3.2% $10,754.31 $417,444 $5,700,339 0.073231342
3349 MCHC
MCH Coin
MCHC
$0.009728 0.1% 0.5% 3.5% 1.9% $220.09 $416,761 $426,809 0.9764590957567105
3354 ISK
ISKRA Token
ISK
$0.0006701 0.0% 0.3% 0.3% 3.4% $27,144.77 $413,978 $667,943 0.6197796365940612
3358 GMEON
GameStop (Ondo Tokenized Stock)
GMEON
$23.11 0.1% 0.0% 2.9% 5.7% $383,703 $411,638 $411,638 0.9999999999999999
3360 ONDSON
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.48 0.4% 0.8% 5.1% 26.6% $725,103 $410,769 $410,769 1.0
PBTC
pTokens BTC [OLD]
PBTC
$52,042.94 0.4% 0.6% 9.6% 15.7% $58.61 $409,849 $409,849 1.0
3364 MVI
Metaverse Index
MVI
$4.33 1.0% 1.3% 8.7% 0.2% $46.11 $409,537 $409,537 1.0
3451 SEXY
Settled EthXY Token
SEXY
$0.004090 1.7% 5.3% 5.3% 16.9% $52.65 $408,980 $408,980 1.0
3416 DINGER
Dinger
DINGER
$0.064081 0.6% 1.3% 12.6% 1.0% $19.88 $408,118 $408,118 1.0
3371 IBMX
International Business Machines xStock
IBMX
$287.84 0.0% 2.0% 6.5% 0.1% $18.93 $407,111 $91,490,843 0.004449748710591797
3374 BAD
Bad Idea AI
BAD
$0.095929 0.1% 0.4% 9.3% 27.0% $1,132.82 $405,984 $491,763 0.8255677351009817
3381 FJO
Fjord Foundry
FJO
$0.008138 0.3% 0.8% 6.0% 27.0% $24.81 $403,294 $702,923 0.5737387902945212
3384 USDR
Ring USD
USDR
$0.9988 0.0% 0.0% 0.0% 0.0% $6,459.17 $402,110 $100,278,123 0.004009946520498461
3388 BASEDAI
BasedAI
BASEDAI
$0.01124 5.1% 4.0% 8.6% 18.7% $836.63 $400,831 $400,831 1.0
3391 HBOT
Hummingbot
HBOT
$0.0006781 0.1% 0.1% 19.7% 39.3% $57.35 $399,230 $678,113 0.5887370560310997
3392 XELS
XELS
XELS
$0.02024 0.0% 0.0% 0.2% 2.5% $75,570.58 $399,130 $425,125 0.9388523429516746
3389 KNDX
KONDUX
KNDX
$0.0007284 0.1% 10.9% 12.5% 17.6% $5,406.72 $399,117 $687,195 0.5807911681672466
3393 XMONEY
X Money
XMONEY
$0.03988 0.1% 4.4% 2.7% 27.2% $1,936.79 $398,832 $398,832 1.0
3399 BOS
BitcoinOS
BOS
$0.00005164 0.1% 1.9% 16.1% 50.1% $28,944.22 $397,134 $1,083,261 0.36660952380952383
3406 MAZZE
Mazze
MAZZE
$0.0001500 0.3% 16.8% 37.2% 8.0% $32,226.51 $395,291 $734,939 0.5378556795339081
3410 ORX
Ouroboros
ORX
$0.0007234 15.6% 17.6% 44.9% 70.2% $10,428.03 $394,594 $394,594 1.0
3413 BUBBLE
Imaginary Ones
BUBBLE
$0.0001006 0.3% 10.3% 17.5% 14.9% $39,807.62 $393,798 $1,006,029 0.391437863557801
3414 ATH
AthenaDAO
ATH
شراء
$0.02755 2.2% 12.6% 8.6% 13.5% $2,270.67 $393,788 $832,132 0.47322748210841614
3448 HTS
Home3
HTS
$0.004397 0.9% 0.0% 29.7% 38.7% $8.94 $392,850 $424,287 0.9259067357512953
3416 IONQON
IonQ (Ondo Tokenized)
IONQON
$49.96 0.3% 0.8% 1.0% 9.1% $60,371.16 $391,808 $391,808 1.0
3417 ASMLX
ASML xStock
ASMLX
$1,769.54 0.0% 0.0% 0.9% 5.0% $3.39 $389,991 $129,488,915 0.0030117680988220466
3426 4EVER
4EVERLAND
4EVER
$0.0001197 0.3% 24.9% 10.5% 75.9% $80,336.48 $386,807 $1,196,599 0.32325520843139993
3427 BOBA
Boba Cat
BOBA
$0.0003867 0.0% 0.8% 11.0% 20.8% $3,066.05 $386,722 $386,722 1.0
3429 MPON
MP Materials (Ondo Tokenized)
MPON
$53.45 0.3% 0.2% 1.6% 9.6% $739,338 $386,369 $386,369 1.0
3431 STMX
StormX
STMX
$0.00003511 0.1% 23.6% 1268.0% 39.5% $1,926.12 $386,209 $438,874 0.88
3433 HIFI
Hifi Finance
HIFI
$0.002820 0.0% 8.4% 4.1% 19.1% $1,572.74 $386,185 $400,459 0.9643543168380051
3434 TROG
Trog
TROG
$0.069172 0.4% 4.6% 17.8% 15.5% $3,198.26 $385,837 $385,837 1.0
3440 BTGOON
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$5.03 0.0% 0.5% 0.2% 6.2% $16,629.68 $383,888 $383,888 1.0
3446 YOU
Youwho
YOU
$0.0007797 0.0% 0.0% 0.1% 0.1% $5,943.76 $380,541 $5,657,858 0.06725878417981639
3447 RIZ
Rivalz Network
RIZ
$0.00007626 0.1% 2.0% 18.2% 45.2% $80,001.79 $380,486 $380,486 1.0
3517 ATF
Antfarm Token
ATF
$0.06450 0.1% 3.3% 11.4% 2.4% $2.42 $379,686 $379,686 1.0
3448 GENOME
GenomesDAO GENOME
GENOME
$0.0003796 0.2% 0.0% 12.3% 9.9% $79.75 $379,498 $379,498 1.0
3451 MUSIC
Gala Music
MUSIC
$0.002348 0.0% 0.0% 7.8% 167.0% $0.1512 $378,714 $378,714 1.0
3477 HLS
Helios Blockchain
HLS
$0.0004175 0.0% 6.6% 6.6% 14.9% $4.55 $378,417 $876,707 0.43163470095238093
3450 HVH
HAVAH
HVH
$0.00005256 0.0% 0.0% 0.1% 8.0% $79,332.33 $378,327 $525,570 0.7198405511330167
3451 NITRO
Nitro
NITRO
$0.069002 0.1% 0.3% 6.2% 11.3% $141,744 $378,075 $378,075 1.0
3452 MONA
Monavale
MONA
$36.09 0.1% 0.7% 9.4% 4.7% $36.66 $377,371 $407,827 0.9253210237859248
3454 ZERC
zkRace
ZERC
$0.003144 0.0% 13.6% 30.5% 39.4% $449.84 $377,327 $377,327 1.0
WPRL
PearlBridge Bridged WPRL (Ethereum)
WPRL
$0.4170 0.0% 12.2% 26.8% 43.1% $16,805.26 $377,190 $377,190 1.0
3455 CYBRO
CYBRO
CYBRO
$0.001709 0.9% 0.1% 4.6% 17.1% $29,934.84 $376,106 $854,534 0.44013018646639507
3588 SUSD
Synthetix sUSD
SUSD
$0.008580 96.7% 96.3% 96.7% 98.8% $13,103.51 $374,073 $374,073 0.9999999999999999
3471 ADAPAD
ADAPad
ADAPAD
$0.001002 0.0% 1.7% 7.1% 12.4% $6,631.08 $371,076 $371,687 0.9983552424932652
3472 NAVI
Atlas Navi
NAVI
$0.002294 1.8% 5.9% 18.3% 9.2% $99,328.65 $371,075 $688,422 0.53902228
3474 LITEON
Lumentum Holdings (Ondo Tokenized)
LITEON
$735.52 0.7% 3.2% 9.7% 0.0% $58,124.84 $370,584 $370,584 1.0
3475 MODE
Mode
MODE
$0.00004888 0.0% 3.2% 2.4% 27.6% $659.23 $370,266 $488,800 0.7575000000000001
3473 BABYPEPE
Baby Pepe
BABYPEPE
$0.068731 0.1% 3.4% 25.4% 31.0% $2,478.93 $367,327 $367,327 1.0
3477 JRNY
JRNY
JRNY
$0.0005925 0.5% 0.8% 27.5% 0.0% $164.52 $367,260 $592,354 0.62
3479 UFI
PureFi
UFI
$0.003926 1.5% 1.2% 16.7% 4.4% $72.90 $366,776 $392,415 0.9346655286360339
3481 XCREDI
xCREDI
XCREDI
$0.01407 0.8% 2.6% 1.3% 8.7% $24,362.33 $365,781 $365,781 1.0
3487 ZARO
ZARO Coin
ZARO
$0.0003630 0.0% 0.0% 2.5% 5.0% $5.52 $363,020 $363,020 1.0
3552 MOD
Modefi
MOD
$0.02252 0.2% 9.0% 9.0% 15.9% $7.06 $361,969 $495,330 0.7307620226831522
3490 PINE
Pine
PINE
$0.001819 0.0% 0.1% 1.0% 2.8% $3.37 $361,735 $363,837 0.994222035
WXTM
Wrapped MinoTari
WXTM
$0.0003701 2.2% 6.4% 13.5% 38.4% $66,676.91 $359,457 $359,457 1.0
3492 DF
dForce
DF
$0.0003595 0.1% 8.5% 1.9% 0.4% $244.59 $359,449 $359,449 1.0
YNETH
YieldNest Restaked ETH
YNETH
$1,773.39 0.7% 2.2% 11.3% 2.9% $10.18 $359,359 $359,359 0.9999999999999999
3494 ALPA
Alpaca City
ALPA
$0.02062 0.0% 6.0% 17.3% 32.4% $2,806.52 $357,840 $547,848 0.6531741183955027
3499 LOGT
Lord of Dragons
LOGT
$0.0003548 0.1% 0.3% 3.3% 5.9% $1,866.43 $355,010 $355,010 1.0
ATVPTMAX
aarna atvPTmax
ATVPTMAX
$1.02 0.0% 0.0% 0.1% 0.1% - $354,743 $354,743 1.0
3500 SBETON
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$5.53 0.0% 4.0% 14.6% 6.7% $118,662 $354,436 $354,436 1.0
WFIO
Wrapped FIO
WFIO
$0.0004223 0.2% 2.7% 11.9% 6.7% $102.65 $354,016 $354,016 1.0
عرض 1701 إلى 1800 من نتائج 4733
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.