العملات: 17,339
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.269T 1.2%
حجم 24 س: $ 72.942B
رسوم معاملات الشبكة: 0.09 GWEI
الانتقال بدون إعلانات
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
WMINIMA
Wrapped Minima
WMINIMA
$0.002856 0.0% 17.0% 17.8% 30.2% $361.96 $357,054 $357,054 1.0
3555 JRNY
JRNY
JRNY
$0.0005750 0.5% 2.3% 23.8% 0.0% $18.06 $356,473 $574,956 0.62
3557 DF
dForce
DF
$0.0003561 0.6% 2.2% 1.6% 7.3% $2.87 $356,023 $356,023 1.0
3558 UFI
PureFi
UFI
$0.003806 1.5% 3.1% 16.0% 1.1% $96.93 $355,736 $380,603 0.934665528636034
ATVPTMAX
aarna atvPTmax
ATVPTMAX
$1.02 0.0% 0.0% 0.1% 0.2% - $354,740 $354,740 1.0
3562 XMONEY
X Money
XMONEY
$0.03533 0.2% 8.6% 10.5% 38.1% $3,862.02 $353,333 $353,333 1.0
WFIO
Wrapped FIO
WFIO
$0.0004213 0.6% 0.2% 11.8% 6.8% $80.14 $353,127 $353,127 1.0
3557 KEK
Kekistan
KEK
$0.068364 0.0% 0.2% 13.1% 6.4% $13.21 $351,878 $351,878 1.0
3563 INUINU
Inu Inu
INUINU
$0.098034 0.6% 1.5% 17.4% 30.5% $173.60 $351,790 $803,411 0.4378710214876753
3570 STOS
Stratos
STOS
$0.008994 0.0% 1.1% 38.5% 12.7% $53,230.69 $348,991 $899,440 0.38800873999999996
3573 00
00 Token
00
$0.003851 0.2% 3.6% 13.3% 10.0% $6,044.55 $347,687 $3,850,751 0.090290642220752
3575 BCAT
BananaCat
BCAT
$0.0003673 1.2% 3.1% 13.6% 3.0% $3,491.44 $346,580 $366,937 0.944521723420889
3576 LOGT
Lord of Dragons
LOGT
$0.0003465 2.1% 2.5% 2.4% 8.1% $1,430.14 $346,484 $346,484 1.0
3579 LINU
Luna Inu
LINU
$0.094615 0.6% 2.1% 14.0% 11.3% $35.24 $345,776 $461,546 0.7491673744045131
3581 IONQON
IonQ (Ondo Tokenized)
IONQON
$45.11 1.3% 8.0% 15.0% 17.0% $76,676.45 $344,521 $344,521 1.0
3550 SABAI
Sabai Protocol
SABAI
$0.0006156 0.2% 0.3% 46.6% 62.5% $16.03 $342,694 $1,631,227 0.2100837419664388
3590 DEEPAI
DeepBot
DEEPAI
$0.003426 2.2% 2.4% 13.4% 21.5% $1,113.80 $342,569 $342,569 1.0
3586 VMANTA
Bifrost Voucher MANTA
VMANTA
$0.08481 0.2% 1.8% 29.7% 21.7% $7.57 $341,925 $341,925 0.9999999999999997
3592 JNJX
Johnson & Johnson xStock
JNJX
$261.85 0.0% 1.0% 0.5% 11.9% $611.29 $341,852 $97,378,182 0.0035105620115264513
3593 RIZ
Rivalz Network
RIZ
$0.00006850 0.0% 7.7% 26.1% 52.2% $83,486.15 $341,829 $341,829 1.0
3596 BOB
BOB
BOB
$0.9991 0.2% 0.1% 0.1% 0.5% $617.43 $341,219 $341,219 1.0
WXTM
Wrapped MinoTari
WXTM
$0.0003508 0.0% 0.3% 20.5% 40.3% $79,320.06 $341,206 $341,206 1.0
3639 OCT
Omnity Convertible Token
OCT
$0.003404 2.7% 5.7% 18.8% 31.8% $1.17 $340,437 $340,437 1.0
3601 BED
Bankless BED Index
BED
$79.85 0.4% 1.9% 9.6% 5.0% $2,834.29 $340,270 $340,408 0.9995953597115884
3598 MTD
Minted
MTD
$0.001836 0.5% 1.5% 5.6% 2.9% $313.60 $337,705 $1,823,383 0.1852077230453561
3604 $SKOL
Skol
$SKOL
$0.03370 0.9% 2.5% 5.6% 31.4% $1,252.74 $336,672 $336,672 1.0
11201 TMPL
TeamPL Token
TMPL
$0.002398 0.0% 56.6% 56.6% 96.3% $1.48 $334,922 $2,397,872 0.13967459999999987
3614 ALF
ALF TOKEN
ALF
$0.084882 0.6% 2.1% 12.8% 7.8% $19.42 $332,432 $332,432 1.0
3668 GLXYON
Galaxy Digital (Ondo Tokenized)
GLXYON
$25.23 0.2% 1.4% 6.5% 3.3% $85,269.06 $330,546 $330,546 0.9999999999999994
3624 SBETON
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$5.46 0.3% 4.2% 13.6% 4.7% $125,275 $330,199 $330,199 1.0
3625 COCORO
Cocoro
COCORO
$0.067826 0.6% 3.9% 9.8% 4.8% $25,178.08 $329,215 $329,215 1.0
3667 TAXI
Robotaxi
TAXI
$0.003288 0.8% 2.3% 12.1% 29.4% $48.07 $328,806 $328,806 1.0
YAYSTONE
Yay StakeStone Ether
YAYSTONE
$1,877.87 0.3% 2.1% 13.3% 9.1% $119.12 $327,384 $327,384 1.0
3632 MASQ
MASQ
MASQ
$0.009509 0.7% 0.1% 2.3% 8.6% $76.26 $326,920 $356,593 0.916786
WZANO
Wrapped Zano
WZANO
$8.91 0.2% 5.8% 2.4% 5.1% $1,484.81 $324,874 $8,909,289 0.03646459848113835
3642 GSX
Goldman Sachs xStock
GSX
$1,062.51 0.0% 1.1% 3.0% 0.3% $376.75 $323,574 $127,740,590 0.0025330583331879836
3643 ANB
Angryb
ANB
$0.064160 0.3% 1.1% 6.8% 4.7% $588.27 $323,539 $323,539 1.0
3647 ERBB
Exchange Request for Bitbon
ERBB
$0.9356 0.3% 0.9% 6.9% 22.1% $20,038.67 $323,380 $323,380 1.0
3688 YNUSDX
ynUSD Max
YNUSDX
$0.9843 0.0% 0.9% 7.0% 6.4% $2,861.07 $323,268 $323,268 0.9999999999999998
3645 ISLAND
ISLAND Token
ISLAND
$0.002959 0.2% 3.2% 20.2% 25.3% $776.23 $322,290 $2,726,356 0.11821274075318809
3648 PLANET
Planet Token
PLANET
$0.063781 0.3% 1.9% 54.3% 126.3% $43,308.87 $321,899 $378,059 0.8514500356495037
3650 AUTOS
CryptoAutos
AUTOS
$0.0004222 0.6% 1.9% 11.9% 10.1% $449.45 $321,545 $422,201 0.761590982
3653 EPEP
EPEP
EPEP
$0.0003209 0.6% 2.9% 26.3% 135.5% $947.15 $320,867 $320,867 1.0
3657 GASS
Gasspas
GASS
$0.097605 0.6% 3.2% 8.6% 7.1% $25,212.32 $320,018 $320,018 1.0
3658 RWA
Xend Finance
RWA
$0.001595 0.3% 0.6% 14.5% 24.3% $592.42 $319,072 $319,072 1.0
3665 HAKKA
Hakka Finance
HAKKA
$0.001811 0.1% 2.0% 10.3% 12.8% $15,223.87 $317,662 $764,296 0.4156264395858421
3683 DDAWGS
Deputy Dawgs
DDAWGS
$0.051014 0.6% 1.5% 12.3% 7.0% $1.20 $317,247 $317,247 1.0
3667 OSCRON
Oscar Health (Ondo Tokenized)
OSCRON
$31.06 0.2% 0.7% 9.2% 28.1% $970.08 $316,018 $316,018 0.9999999999999994
YPRISM
YieldFi yPRISM
YPRISM
$1.00 0.0% 0.0% 0.0% 0.0% - $315,274 $16,940.15 1.0
3671 MONG
MongCoin
MONG
$0.094568 0.8% 0.0% 11.9% 6.5% $255.70 $315,164 $315,164 1.0
3672 CNG
Changer
CNG
$0.004660 0.0% 0.0% 0.0% 9.1% $7,204.40 $314,616 $932,020 0.33756326261318803
3677 CDT
CheckDot
CDT
$0.03952 17.3% 57.9% 73.1% 31.8% $9.93 $313,671 $395,149 0.7938030841108157
3678 ZERC
zkRace
ZERC
$0.002612 0.2% 9.9% 42.5% 48.0% $1,598.30 $313,493 $313,493 1.0
3679 AMBRX
Amber xStock
AMBRX
$1.46 0.0% 1.4% 2.7% 7.6% $34.62 $313,476 $77,221,741 0.0040594290832656425
3688 AZUR
Azuro Protocol
AZUR
$0.0009495 0.2% 23.6% 23.7% 13.9% $32,179.98 $313,443 $949,212 0.3302138272647381
3680 IMF
International Meme Fund
IMF
$0.009812 0.6% 2.7% 12.3% 2.9% $6.10 $313,335 $323,783 0.9677305193884431
3687 CYPH
Cypher
CYPH
$0.002851 0.6% 2.0% 8.9% 16.8% $1,278.56 $312,533 $2,851,391 0.10960706694074761
3684 VTION
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$370.78 0.0% 0.5% 0.1% 3.0% $998.98 $311,629 $311,629 1.0
3721 SPH
Spheroid Universe
SPH
$0.0001178 0.3% 6.8% 40.3% 40.8% $10.91 $311,232 $311,232 1.0
3691 QRX
QuiverX
QRX
$0.003402 0.3% 1.2% 12.7% 8.9% $348.29 $309,949 $340,235 0.9109859473543535
3693 RUSD
Reservoir rUSD
RUSD
$1.00 0.4% 0.6% 0.3% 20.7% $559.42 $309,654 $309,654 0.9999999999999998
3699 AKITA
Akita Inu [OLD]
AKITA
$0.083354 0.6% 1.6% 14.2% 28.4% $566.25 $309,180 $309,180 1.0
3698 LMR
Lumerin
LMR
$0.0004887 0.3% 3.0% 14.5% 11.0% $619.99 $309,150 $488,742 0.6325424858069749
3700 VSG
Vector Smart Gas
VSG
$0.00004787 0.0% 0.1% 8.7% 17.4% $142,271 $309,110 $478,702 0.6457246855572091
3701 COPXX
Global X Copper Miners xStock
COPXX
$75.70 0.0% 2.8% 1.5% 6.0% $1,952.32 $309,026 $76,996,293 0.0040135127832304955
3703 GEEQ
GEEQ
GEEQ
$0.004707 0.0% 0.5% 3.3% 39.3% $179,178 $308,334 $470,738 0.655
3705 UNFI
Unifi Protocol DAO
UNFI
$0.03899 0.9% 0.1% 44.8% 34.4% $5,218.44 $307,630 $389,911 0.7889742349700001
3706 0XGAS
0xGasless
0XGAS
$0.02795 0.6% 8.2% 3.5% 7.6% $796.25 $307,412 $307,412 1.0
3709 TURT
TurtSat
TURT
$0.0004998 0.4% 18.4% 20.8% 29.9% $31,122.39 $306,750 $306,750 1.0
3708 SOMETHING
believe in somETHing
SOMETHING
$0.067291 0.6% 3.9% 11.7% 17.3% $535.17 $306,729 $306,729 1.0
3712 USDAF
Asymmetry USDaf
USDAF
$0.9894 0.0% 0.1% 0.7% 0.2% $3,127.86 $305,766 $305,766 1.0
3719 CSCOX
Cisco xStock
CSCOX
$114.22 0.2% 0.0% 2.7% 6.7% $4,419.40 $305,100 $113,003,038 0.0026999231431943166
3710 1CAT
Bitcoin Cats
1CAT
$0.00006091 0.0% 0.3% 0.6% 2.8% $48,324.95 $304,564 $304,564 1.0
3726 BYN
NBX
BYN
$0.003039 0.0% 2.9% 1.7% 6.6% $55,541.84 $303,896 $303,896 1.0
3728 STMX
StormX
STMX
$0.00002757 0.0% 14.5% 100.5% 118.9% $125.17 $303,230 $344,579 0.88
3659 RMRK
RMRK
RMRK
$0.03460 0.3% 268.7% 370.9% 126.5% $60.10 $303,221 $346,018 0.8763164
3730 APPX
AppLovin xStock
APPX
$527.48 0.0% 2.8% 0.4% 5.8% $3.35 $302,573 $103,979,940 0.002909917701674478
3734 PLOT
PlotX
PLOT
$0.002897 0.1% 0.4% 10.1% 7.5% $178.69 $302,021 $579,435 0.52123396
3680 VLXPAD
VelasPad
VLXPAD
$0.0006969 0.5% 4.7% 447.1% 20.9% $985.57 $301,393 $301,576 0.9993915182841876
3735 POOL
PoolTogether
POOL
$0.04198 0.5% 11.5% 11.7% 6.9% $5.40 $301,104 $419,800 0.7172563808456333
3737 IOTAI
IoTAI
IOTAI
$0.003008 0.6% 1.0% 3.0% 23.9% $276.52 $300,824 $300,824 1.0
3750 LESLIE
Leslie
LESLIE
$0.00002979 14.5% 1.2% 11.6% 19.4% $213.58 $297,335 $297,335 1.0
3751 KONG
CyberKongz
KONG
$0.0007703 0.0% 1.6% 22.3% 15.6% $204.92 $296,951 $770,300 0.3855
GTWETHB
Gauntlet WETH Balanced
GTWETHB
$1,821.17 0.7% 2.2% 12.4% 9.5% - $296,477 $296,477 1.0
3751 MDEX
MasterDEX
MDEX
$0.001006 0.3% 8.3% 28.4% 33.8% $27.32 $296,471 $301,873 0.9821052615438596
3763 WULFON
Terawulf (Ondo Tokenized)
WULFON
$20.28 0.2% 8.3% 17.6% 14.4% $49,964.43 $293,347 $293,347 0.9999999999999996
3570 BCDT
EvidenZ
BCDT
$0.008494 0.0% 2.0% 12.4% 21.7% $6.91 $292,547 $346,847 0.843447382994123
3767 BACX
Bank of America xStock
BACX
$60.73 0.0% 1.4% 4.8% 10.5% $565.61 $292,532 $114,753,163 0.002549229260976507
3768 DOGEVERSE
DogeVerse
DOGEVERSE
$0.051460 0.6% 1.1% 9.5% 4.1% $489.29 $291,954 $291,954 1.0
3774 STXON
Seagate (Ondo Tokenized)
STXON
$826.91 0.0% 4.7% 14.5% 1.5% $82,052.80 $289,565 $289,565 1.0
3724 CAI
Chasm
CAI
$0.002869 0.5% 10.8% 8.6% 5.8% $6.55 $286,943 $2,869,427 0.1
3738 AVG
Avocado DAO
AVG
$0.001876 0.2% 1.0% 11.5% 0.8% $1.72 $286,394 $1,876,204 0.15264565295051313
3782 SCM
ScamFari
SCM
$0.052851 0.4% 1.5% 8.2% 2.6% $6,960.52 $285,122 $285,122 1.0
3784 HYDRA
HydraDAO
HYDRA
$0.02420 0.8% 1.4% 10.1% 4.8% $3,362.56 $284,969 $450,814 0.6321204870559465
3785 ROOBEE
Roobee
ROOBEE
$0.00008927 0.1% 0.5% 1.3% 5.2% $45,473.91 $284,611 $482,054 0.5904129785767265
3792 FIGON
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$22.32 0.0% 5.2% 23.1% 3.6% $82,538.82 $283,257 $283,257 0.9999999999999998
3794 0XBTC
0xBitcoin
0XBTC
$0.02609 0.6% 2.0% 5.9% 10.3% $3.56 $282,716 $547,875 0.5160234461712279
3796 TYPE
TypeAI
TYPE
$0.02974 0.6% 2.8% 8.1% 5.6% $298.63 $282,482 $297,349 0.95
3797 LBLOCK
Lucky Block
LBLOCK
$0.052822 0.6% 1.8% 1.9% 47.1% $61.92 $282,174 $282,174 1.0
3692 UNISTAKE
Unistake
UNISTAKE
$0.001358 1.1% 0.8% 8.8% 21.4% $5.89 $282,007 $380,308 0.741521416202551
عرض 1801 إلى 1900 من نتائج 4728
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.