العملات: 17,340
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.238T 0.9%
حجم 24 س: $ 73.545B
رسوم معاملات الشبكة: 0.088 GWEI
الترقية إلى Premium
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
3649 HYDRA
HydraDAO
HYDRA
$0.02396 0.2% 2.4% 6.9% 0.8% $2,745.67 $282,076 $446,237 0.6321204870559464
3692 UNISTAKE
Unistake
UNISTAKE
$0.001358 1.1% 0.8% 8.8% 21.4% $5.89 $282,007 $380,308 0.741521416202551
3810 SHIFU
Shifu
SHIFU
$0.053078 0.3% 1.3% 9.9% 3.8% $629.56 $281,857 $307,830 0.9156246052392153
3799 BC
Blood Crystal
BC
$0.0003330 0.0% 7.4% 11.8% 17.9% $3.24 $281,048 $281,048 1.0
3823 FOLO
Alpha Impact
FOLO
$0.0008132 11.2% 2.7% 2.7% 17.1% $299.97 $280,548 $280,548 1.0
3818 PKF
Red Kite
PKF
$0.001819 0.1% 9.2% 9.3% 7.8% $119.22 $280,514 $363,897 0.7708606883886808
3656 TYPE
TypeAI
TYPE
$0.02936 0.2% 1.7% 4.4% 0.9% $294.87 $278,913 $293,593 0.9500000000000001
3818 AMKT
Alongside Crypto Market Index
AMKT
$129.66 0.2% 2.9% 9.5% 25.6% $1.00 $278,614 $278,614 1.0
3660 LBLOCK
Lucky Block
LBLOCK
$0.052786 0.2% 0.7% 0.4% 49.5% $61.14 $278,609 $278,609 1.0
3664 MYSTERY
Mystery
MYSTERY
$0.096605 0.5% 2.1% 9.3% 8.6% $24,857.15 $277,844 $277,844 1.0
3675 USDFI
USDFI
USDFI
$0.2755 1.8% 0.8% 7.8% 8.3% $73.59 $275,529 $275,529 1.0
3838 RGT
Rari Governance
RGT
$0.02449 0.7% 11.5% 11.5% 2.5% $1.16 $275,445 $305,737 0.9009197077303714
3679 BLUESPARROW
BlueSparrow
BLUESPARROW
$0.006322 0.2% 0.3% 10.2% 1.0% $83.51 $275,006 $291,962 0.941927159277102
3769 ARCAS
Arcas
ARCAS
$0.003959 0.3% 0.8% 4.1% 11.7% $239.72 $274,901 $1,187,767 0.23144386000000003
3801 SMI
SafeMoon Inu
SMI
$0.062749 0.8% 0.8% 2.3% 7.4% $1.88 $274,860 $274,860 1.0
3680 HAKKA
Hakka Finance
HAKKA
$0.001563 0.1% 2.3% 6.0% 4.5% $13,391.56 $274,224 $659,784 0.4156264395858421
3682 EDEN
EDEN
EDEN
$0.001720 0.5% 1.8% 8.1% 0.5% $4.76 $274,105 $287,523 0.9533323154854011
3866 PAINSTR
PainStrategy
PAINSTR
$0.0002928 1.2% 4.7% 12.8% 1.4% $68.51 $273,774 $273,774 1.0
3818 LINX
Linde xStock
LINX
$536.51 0.0% 3.5% 1.2% 9.6% $255.77 $273,754 $128,181,288 0.0021356754071210917
3853 KNS
Kenshi
KNS
$0.0003177 0.3% 0.8% 9.3% 24.9% $317.74 $273,253 $317,736 0.8600000000000001
3820 NEURA
Neurahub
NEURA
$0.003260 0.2% 1.2% 12.7% 15.1% $32.86 $273,211 $325,996 0.8380810275893655
3685 GSWAP
Gameswap
GSWAP
$0.01365 0.2% 1.4% 9.9% 0.9% $27.34 $272,910 $272,910 1.0
3822 RDT
Ridotto
RDT
$0.001062 0.7% 8.2% 50.8% 56.9% $30.32 $272,462 $531,032 0.513080566
3824 SJUSD
sjUSD
SJUSD
$1.03 0.0% 0.1% 0.3% 0.4% $13,143.48 $271,486 $271,486 1.0
3691 PFEX
Pfizer xStock
PFEX
$24.14 0.0% 1.4% 1.5% 4.2% $146.55 $271,165 $102,092,296 0.002656073670523356
3866 PROOF
PROOF Platform
PROOF
$0.02435 0.3% 0.8% 7.3% 1.2% $484.01 $270,786 $748,762 0.36164452513439616
3694 STRONG
Strong
STRONG
$0.5102 0.2% 7.3% 11.0% 907.1% $2.43 $269,821 $269,821 1.0
3695 PEPX
PepsiCo xStock
PEPX
$148.31 0.2% 1.8% 6.9% 2.5% $3,588.75 $269,532 $94,093,206 0.0028645176635884975
3698 POLK
Polkamarkets
POLK
$0.002692 3.8% 3.5% 4.2% 6.4% $835.57 $269,232 $269,232 1.0
3787 IWMX
Russell 2000 xStock
IWMX
$799.41 0.0% 0.5% 0.5% 8.4% $50.45 $268,151 $103,315,088 0.0025954706410425887
3701 SAI
Sharpe AI
SAI
$0.0007880 0.0% 0.4% 0.6% 10.6% $192,926 $267,323 $788,000 0.3392430469214885
3702 JM
JustMoney
JM
$0.054063 0.4% 1.3% 2.0% 12.7% $6.86 $266,708 $266,708 1.0
3855 TMOX
Thermo Fisher xStock
TMOX
$516.36 0.0% 0.7% 0.7% 8.8% $1.30 $266,676 $90,491,030 0.002946988652199669
3707 BENT
Bent Finance
BENT
$0.02092 0.1% 0.7% 7.2% 3.0% $135.34 $263,774 $1,063,922 0.24792629875504504
3710 XMON
XMON
XMON
$103.98 0.2% 0.8% 3.9% 0.3% $424.08 $262,456 $1,039,753 0.25242196176999765
3712 ANDWU
Chinese Andy
ANDWU
$0.096236 0.9% 1.7% 1.7% 16.4% $947.78 $262,322 $262,322 1.0
3716 JUP
Jupiter Project
JUP
شراء
$0.0002614 14.2% 1.0% 19.9% 27.8% $22,150.43 $261,473 $261,473 1.0
3718 CHAD
Based Chad
CHAD
$0.053765 0.5% 0.8% 20.3% 10.4% $659.22 $261,335 $261,335 1.0
3902 NEBO
Kinetic Kollective
NEBO
$0.2189 0.4% 2.0% 5.5% 0.0% $547.22 $261,260 $492,494 0.5304838519788403
3812 WASSIE
WASSIE
WASSIE
$0.063778 0.4% 1.1% 10.7% 2.8% $11.99 $258,767 $258,767 1.0
3723 HAY
HayCoin
HAY
$61,033.84 0.3% 0.9% 7.4% 27.9% $80.39 $258,697 $5,818,467 0.04446139872515915
3727 KROM
Kromatika
KROM
$0.003133 0.4% 5.3% 1.0% 14.8% $3.08 $257,865 $313,315 0.8230196135398407
3826 SPHYNX
Sphynx Labs
SPHYNX
$0.0001719 0.2% 2.6% 1.6% 22.6% $461.76 $257,789 $257,789 1.0
3732 ABBVX
AbbVie xStock
ABBVX
$260.91 0.5% 1.3% 0.1% 15.8% $4,403.07 $257,036 $98,973,163 0.002597029214623161
3736 RJV
Rejuve.AI
RJV
$0.0004168 0.0% 18.8% 21.5% 19.5% $18,363.08 $256,340 $416,776 0.615054929521955
3738 BUSINESS
Business Coin
BUSINESS
$0.0002694 0.2% 2.8% 5.5% 7.7% $381.65 $255,888 $255,888 1.0
3741 PRARE
Polkarare
PRARE
$0.004992 4.2% 14.8% 17.2% 16.4% $2,508.19 $254,836 $499,201 0.5104881704228691
3743 MARVIN
The Martian Dog
MARVIN
$0.066052 0.2% 1.0% 12.0% 11.7% $3,367.28 $254,590 $254,590 1.0
3744 ABTX
Abbott xStock
ABTX
$96.79 0.1% 1.6% 5.0% 7.4% $3,795.04 $254,519 $72,222,370 0.003524100864381367
3928 OJEE
VIMworld OJEE
OJEE
$0.052542 0.3% 9.4% 9.4% 43.7% $76.38 $254,214 $254,214 1.0
3902 PIRB
PIRB
PIRB
$0.003660 0.6% 1.7% 15.7% 15.7% $116.67 $254,087 $254,087 1.0
3746 CRMX
Salesforce xStock
CRMX
$172.11 0.0% 3.2% 7.5% 7.0% $265.51 $253,788 $77,063,187 0.003293246344928641
WAETHLIDOGHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
$1.04 0.1% 0.1% 0.1% 0.0% $376,614 $253,454 $253,454 0.9999999999999998
3849 GRLC
Garlicoin
GRLC
$0.003670 0.4% 17.8% 6.3% 22.0% $1.26 $252,805 $253,202 0.9984318798120472
YAYAGETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
$1,866.46 1.3% 1.7% 11.8% 8.4% $49.14 $252,501 $252,501 0.9999999999999996
3899 MRKX
Merck xStock
MRKX
$127.29 0.0% 1.3% 2.9% 4.4% $123.99 $252,500 $112,575,209 0.0022429406851335746
3875 BURN
BURN
BURN
$0.051334 0.0% 0.2% 9.1% 8.5% $21.71 $250,861 $1,317,734 0.19037336498465546
3873 CHKSTR
CheckStrategy
CHKSTR
$0.0002728 0.4% 1.0% 12.4% 12.2% $125.73 $249,924 $249,924 1.0
3868 FOFAR
Fofar
FOFAR
$0.065937 0.3% 1.2% 11.4% 22.2% $9.41 $249,775 $249,775 1.0
3872 TBLLX
TBLL xStock
TBLLX
$106.59 0.0% 0.6% 0.3% 0.6% $77.29 $249,764 $606,866,272 0.0004115642740052572
3753 OBI
Orbofi AI
OBI
$0.0001659 0.0% 2.7% 3.5% 23.6% $9,724.22 $249,538 $331,850 0.7519599994999999
3909 B20
B20
B20
$0.04988 0.3% 13.2% 6.0% 14.8% $153.62 $248,142 $498,840 0.49743785270370006
3832 COMAI
Commune AI
COMAI
$0.002940 0.0% 0.8% 0.8% 1.9% $15.44 $247,082 $498,171 0.49597806044150633
3765 INFRA
Bware
INFRA
$0.05955 0.6% 4.0% 3.7% 2.5% $708.47 $245,969 $5,954,364 0.04130897
3766 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$81.06 0.0% 0.9% 1.7% 0.9% $300.74 $245,782 $245,782 1.0
3963 STAK
STAK
STAK
$0.9145 9.7% 12.7% 5.2% 14.0% $261.28 $244,759 $244,759 0.9999999999999998
3769 MKUSD
Prisma mkUSD
MKUSD
$0.9974 0.0% 0.4% 0.2% 0.2% $1,586.06 $244,575 $244,575 0.9999999999999999
3966 GEL
Gelato
GEL
$0.0008643 0.1% 2.8% 8.8% 21.4% $1.81 $243,764 $363,620 0.6703803782188008
3773 AP
America Party
AP
$0.0002435 0.2% 3.8% 0.4% 8.8% $842.86 $243,458 $243,458 1.0
3774 NCDT
nuco.cloud
NCDT
$0.007005 1.0% 7.6% 11.4% 17.8% $5,574.34 $243,409 $349,728 0.6959951117110329
3775 CRU
Crust Network
CRU
$0.009109 0.0% 0.7% 7.0% 9.9% $13,669.47 $243,357 $319,044 0.762770475214223
3778 DEATHSTR
DeathSTR
DEATHSTR
$0.0003812 0.8% 4.6% 12.5% 4.0% $1,417.58 $242,762 $242,762 1.0
3780 MARAON
MARA Holdings (Ondo Tokenized Stock)
MARAON
$12.00 0.3% 6.7% 12.9% 4.6% $1,083,052 $242,317 $242,317 1.0
3781 WSB
Wall Street Baby
WSB
$0.082422 0.0% 1.9% 0.7% 8.7% $149.37 $242,211 $242,211 1.0
3782 FREE
FreeRossDAO
FREE
$0.00003137 0.5% 1.0% 0.0% 18.8% $269.52 $242,040 $291,302 0.8308925825977064
3786 KNINE
K9 Finance DAO
KNINE
$0.063427 0.0% 0.0% 11.1% 7.3% $4,759.45 $240,700 $342,733 0.7022961691075612
3790 ODIN
Odin Liquidity Network
ODIN
$0.001280 0.3% 1.8% 13.9% 26.5% $9,195.14 $239,801 $639,784 0.3748156295133186
3886 PEPES
McPepe's
PEPES
$0.052389 0.3% 10.5% 10.2% 11.5% $14.44 $238,918 $238,918 1.0
3793 BTCE
bitcoin (2015 Wrapper) (Meme)
BTCE
$0.02256 0.1% 23.1% 445.2% 121.8% $3,245.74 $238,826 $238,826 1.0
3794 SMILEY
Smiley Coin
SMILEY
$0.0125674 0.2% 2.0% 9.0% 3.0% $573.91 $238,696 $238,696 1.0
3799 PRFI
Prime Numbers Labs
PRFI
$0.005533 1.4% 7.6% 8.4% 35.2% $979.01 $238,300 $530,411 0.4492743413872109
3924 CART
CryptoCart
CART
$0.2557 1.2% 5.6% 5.7% 32.6% $130.00 $237,904 $255,713 0.9303578852991616
3929 XI
Xi
XI
$0.0005625 0.1% 4.0% 0.3% 24.1% $75.48 $236,827 $562,535 0.421
3804 DHRX
Danaher xStock
DHRX
$201.03 2.3% 4.5% 4.0% 9.8% $2,624.69 $236,694 $79,759,532 0.0029675976906532943
3809 LRCXON
Lam Research (Ondo Tokenized)
LRCXON
$328.01 0.3% 4.9% 23.8% 7.8% $469,168 $234,965 $234,965 1.0
3989 FEFE
Fefe
FEFE
$0.0005566 0.0% 1.3% 1.5% 8.9% $53,778.20 $234,174 $234,174 1.0
3814 MOOV
dotmoovs
MOOV
$0.0002340 0.0% 0.1% 15.5% 16.3% $30,164.54 $234,013 $234,013 1.0
3944 BANANA
Banana
BANANA
$0.04739 1.4% 6.7% 27.5% 16.9% $43.40 $233,217 $374,830 0.622195688575639
3818 XOMON
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$142.97 0.3% 4.0% 4.1% 6.1% $1,103,955 $233,133 $233,101 1.0001365525438701
3976 PMX
Philip Morris xStock
PMX
$181.32 0.0% 0.0% 0.7% 0.8% $1.06 $231,356 $82,236,558 0.0028133002896765778
3980 LUCHOW
LunaChow
LUCHOW
$0.062314 0.0% 176.5% 200.8% 200.6% $17.34 $231,120 $231,352 0.999
3825 TREAT
Treat Token
TREAT
$0.0001158 0.0% 0.9% 21.5% 2.1% $38.56 $229,613 $385,854 0.5950761467690446
3826 DZOO
Degen Zoo
DZOO
$0.0005891 0.4% 0.5% 0.2% 5.8% $1.99 $229,234 $587,087 0.3904603374398922
4027 EURT
Euro Tether
EURT
$0.05490 0.0% 1.2% 2.5% 19.2% $1.92 $228,062 $2,745,160 0.08307797155928842
4036 ENTGON
Entegris (Ondo Tokenized)
ENTGON
$146.26 0.0% 1.3% 7.1% 0.0% $1,010.55 $227,782 $227,782 0.9999999999999998
4003 TRG
The Rug Game
TRG
$0.074309 0.2% 8.0% 20.1% 29.9% $78.59 $226,900 $226,900 1.0
3834 GROYPER
Groyper
GROYPER
$0.002436 0.2% 2.5% 34.2% 24.7% $773.88 $226,559 $226,559 1.0
3951 BIRBSTR
BirbStrategy
BIRBSTR
$0.0002502 0.1% 13.7% 13.4% 6.1% $363.74 $226,062 $250,229 0.9034211575425808
3841 ISRGON
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$426.97 0.4% 2.5% 7.0% 1.3% $174,861 $224,437 $224,437 1.0
3968 Q*
QSTAR
Q*
$0.00002331 0.3% 0.1% 12.0% 22.8% $2.95 $223,683 $233,097 0.959612433608618
عرض 1901 إلى 2000 من نتائج 4729
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.