مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

Steakhouse Confidential Prime USDC

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

3968	QSTAR Q*		$0.00002331	0.3%	0.1%	12.0%	22.8%	$2.95	$223,683	$233,097	0.959612433608618
3998	InsightX INX		$0.0008908	0.0%	8.2%	11.1%	10.2%	$40.90	$222,689	$222,689	1.0
3960	nuco.cloud NCDT		$0.006610	3.0%	10.5%	14.3%	21.2%	$6,180.82	$222,534	$319,735	0.6959951117110328
3997	Almanak ALMANAK		$0.0008223	1.1%	0.7%	1.5%	45.0%	$7,545.42	$222,050	$826,078	0.26880000000000004
3948	Noggles NOGS		$0.0₅3202	0.5%	4.4%	4.4%	30.3%	$2.34	$220,941	$220,941	1.0
4033	Tidal Finance TIDAL		$0.00002797	0.0%	0.0%	567.1%	491.2%	$4.15	$220,705	$554,812	0.3978011869282126
4034	Efinity EFI		$0.006343	0.3%	1.5%	12.0%	5.7%	$16.65	$220,529	$220,529	1.0
4001	LooksRare LOOKS		$0.0002206	29.9%	2.6%	25.7%	0.2%	$541.08	$219,147	$220,697	0.9929755086715631
4004	Sekuya Multiverse SKYA		$0.0004033	0.0%	4.2%	8.4%	23.8%	$49,153.06	$218,464	$238,631	0.9154912712671416
4000	Mirror Protocol MIR		$0.002824	0.6%	7.9%	12.5%	36.5%	$13,269.69	$218,209	$1,040,134	0.20978932720771776
4005	Usual EUR EUR0		$1.14	0.1%	0.2%	0.1%	0.8%	$192,689	$218,190	$218,190	0.9999999999999998
4007	Unit0 UNIT0		$0.01088	0.1%	11.4%	16.3%	32.6%	$42,966.54	$217,330	$1,090,358	0.19931938177924702
4093	Grape GRP		$0.04857	0.0%	1.3%	53.9%	102.2%	$2.05	$216,329	$485,703	0.4453943639959999
4008	RFOX RFOX		$0.0001120	0.9%	1.8%	11.5%	0.2%	$28.40	$216,170	$222,806	0.9702151551251397
4009	Accenture xStock ACNX		$142.24	1.5%	1.6%	12.3%	20.2%	$5,480.00	$216,121	$56,232,224	0.0038433621903955803
3895	Hokkaidu Inu $HOKK		$0.0₁₁2182	0.2%	1.0%	5.7%	8.4%	$12.97	$215,934	$215,934	1.0
4011	Dust Protocol DUST		$0.006477	0.6%	3.8%	3.0%	8.8%	$76.51	$215,667	$215,667	1.0
3918	BiorLabs BYB		$0.0002214	0.1%	0.7%	8.0%	17.1%	$10.74	$214,996	$221,442	0.9708925146771038
4019	Didi Bam Bam DDBAM		$0.01022	0.3%	4.5%	16.8%	16.7%	$551.29	$214,552	$214,552	1.0
4069	pepe in a memes world PEW		$0.0₆2145	0.1%	0.6%	15.5%	8.2%	$1.54	$214,489	$214,489	1.0
	c0x CZRX		$0.001742	0.1%	3.0%	7.4%	0.8%	$343.78	$214,343	$214,343	1.0
4012	Bird Dog BIRDDOG		$0.0₆5094	0.4%	0.5%	15.6%	5.0%	$256.96	$214,318	$214,318	1.0
4021	Data Lake LAKE		$0.0001286	0.3%	2.0%	1.1%	36.9%	$364.85	$214,091	$321,562	0.6657857279999999
4022	US Natural Gas Fund (Ondo Tokenized) UNGON		$12.08	0.1%	1.5%	1.9%	5.1%	$61,527.83	$214,012	$214,012	0.9999999999999996
4108	Vanguard Value ETF (Ondo Tokenized) VTVON		$222.31	0.1%	0.1%	0.7%	4.1%	$379.98	$213,769	$213,769	1.0
4027	StormX STMX		$0.00001942	15.7%	15.4%	41.0%	53.9%	$672.91	$213,602	$242,730	0.88
4030	Xi XI		$0.0005064	0.3%	10.0%	9.7%	39.8%	$103.69	$213,203	$506,421	0.421
4029	Giveth GIV		$0.0005560	0.2%	5.0%	9.0%	7.4%	$440.37	$213,124	$555,703	0.383521553
4031	RioDeFi RFUEL		$0.0006588	0.3%	1.0%	8.0%	0.0%	$1,120.54	$212,854	$235,880	0.9023821213040554
4033	OmniCat OMNI		$0.0₅4675	0.3%	3.0%	3.6%	5.3%	$296.35	$212,741	$212,741	1.0
4075	Hachi HACHI		$0.0₉2389	0.2%	1.0%	101.6%	15.5%	$18.49	$212,107	$212,107	1.0
4042	Game 5 BALL BALL		$0.0003859	0.2%	3.4%	7.0%	13.9%	$865.78	$211,578	$385,910	0.5482580043402753
4049	AstraDex AI ADEX		$0.009980	0.5%	1.3%	1.0%	19.0%	$16.68	$209,573	$209,573	1.0
4059	Bitcoin 2.0 BTC2.0		$0.009949	0.3%	2.3%	8.6%	3.1%	$4.52	$208,923	$208,923	1.0
4063	NIO (Ondo Tokenized) NIOON		$4.89	1.2%	1.0%	0.4%	10.2%	$10,022.19	$208,856	$208,772	1.0004017778008027
4056	Wrapped CurrencyCoin CC	شراء	$0.0₆2079	1.4%	8.3%	8.3%	9.7%	$290.37	$207,877	$207,877	1.0
4069	Big Data Protocol BDP		$0.003190	0.3%	2.6%	8.4%	11.5%	$0.9965	$207,082	$207,082	1.0
4048	SmartCredit SMARTCREDIT		$0.1002	0.1%	0.2%	12.2%	23.6%	$52.52	$206,783	$2,504,519	0.08256384979626148
4074	AstraZeneca xStock AZNX		$196.42	0.0%	3.4%	4.6%	7.3%	$74.22	$205,176	$120,115,340	0.0017081551022162383
	kpk EURC Yield V2 Morpho Vault (Ethereum) KPK_EURC_V2		$1.16	0.1%	0.2%	0.1%	0.9%	-	$204,643	$204,643	1.0
4080	ELYFI ELFI		$0.004012	0.1%	0.8%	2.6%	0.2%	$182.03	$204,267	$401,236	0.50909515
4082	Dogeshit SHIT		$0.0₆4841	1.2%	4.5%	7.1%	59.4%	$1,202.59	$203,777	$203,777	1.0
4083	LandX Governance Token LNDX		$0.01547	0.0%	0.9%	1.5%	5.4%	$10,746.69	$203,504	$1,102,887	0.18451950410439258
3986	AMC Entertainment (Ondo Tokenized Stock) AMCON		$1.72	0.3%	2.2%	10.0%	2.9%	$1,967.66	$203,416	$203,416	0.9999999999999996
4084	Guru GURU		$0.002050	0.3%	4.9%	0.8%	15.8%	$584.23	$202,946	$202,946	1.0
4085	Netvrk NETVR		$0.002028	0.3%	1.1%	1.4%	84.5%	$66.18	$202,837	$202,837	1.0
4088	Opium OPIUM		$0.01099	0.5%	2.8%	8.8%	0.1%	$7.60	$202,116	$1,099,437	0.18383587745198665
4092	Pepoclown HONK		$0.0₉4794	0.3%	3.6%	8.3%	8.3%	$265.26	$201,660	$201,660	1.0
4094	Elmo ELMO		$0.0007052	0.3%	2.7%	12.2%	8.0%	$207.85	$201,134	$201,134	1.0
4095	LO0P LO0P		$0.2009	0.2%	2.3%	7.8%	47.0%	$317.54	$201,053	$201,053	1.0
4098	WeatherXM WXM		$0.007852	0.0%	11.0%	1.7%	23.0%	$510.89	$200,614	$785,211	0.25549061
4099	Zeusshield ZSC		$0.0001022	3.5%	5.7%	7.4%	8.5%	$1,416.89	$200,324	$576,693	0.34736716278245455
4101	Ultiverse ULTI		$0.00003359	1.1%	1.9%	3.3%	5.0%	$167.32	$199,581	$335,957	0.594066425691
4103	enqAI ENQAI		$0.0002010	13.6%	5.9%	14.4%	6.3%	$33,880.96	$199,241	$221,210	0.900687785142565
4106	KEK KEKE		$0.0₈2599	0.3%	2.3%	5.8%	17.5%	$27.14	$198,676	$202,164	0.9827482649125041
4141	Dafi Protocol DAFI		$0.00008820	0.4%	7.5%	18.1%	11.2%	$2.61	$198,458	$198,458	1.0
4108	Mastercard xStock MAX		$530.01	0.0%	0.8%	4.0%	7.8%	$5,867.75	$197,837	$98,540,578	0.0020076664365394794
4094	ETHEREUM IS GOOD EBULL		$0.00001977	0.3%	12.2%	19.1%	34.5%	$2,301.75	$197,724	$197,724	1.0
4114	DeHive DHV		$0.04579	1.1%	6.6%	1.7%	0.6%	$1,232.35	$196,376	$257,076	0.7638812324323284
4115	Pepe Unchained [OLD] PEPU		$0.00002452	0.3%	2.8%	9.9%	77.3%	$2.44	$196,131	$196,131	1.0
4009	My DeFi Pet DPET		$0.003897	0.0%	0.0%	2.4%	35.0%	$131.63	$195,758	$389,724	0.5023
4115	OtherdeedStrategy DEEDSTR		$0.0002113	0.0%	7.8%	7.8%	30.6%	$232.38	$195,712	$195,712	1.0
4117	Walmart xStock WMTX		$115.16	0.0%	0.4%	0.1%	4.7%	$163.23	$195,473	$99,738,243	0.0019598616862040673
4123	PERQ PERQ		$0.0002375	0.0%	0.4%	0.7%	6.2%	$1.62	$194,056	$474,109	0.40930719709111135
4150	Mononoke Inu MONONOKE-INU		$0.0₁₂1941	0.2%	1.8%	12.9%	2.7%	$6.59	$194,051	$194,051	1.0
4124	Muse DAO MUSE		$0.2873	0.0%	1.3%	2.3%	7.0%	$723.42	$193,917	$194,414	0.9974399894862126
4125	Ledgity Token LDY		$0.004866	0.3%	3.9%	10.8%	10.6%	$486.63	$193,880	$364,974	0.5312141938756297
4149	V1 Punk Strategic Reserve PUNKSR		$0.0003366	0.2%	12.4%	12.4%	11.0%	$40.96	$193,195	$320,954	0.6019386760635552
3905	ANGL TOKEN ANGL		$0.0008331	0.2%	10.8%	10.8%	19.0%	$19.66	$193,003	$833,108	0.23166667600000002
	Backed HIGH € High Yield Corp Bond BHIGH		$7.19	0.2%	0.3%	0.1%	0.2%	-	$191,652	$191,652	1.0
4132	DogLibre DOGL		$0.0₈1584	0.2%	1.4%	4.9%	17.4%	$15.84	$191,566	$791,391	0.2420621853445907
4051	TAO INU TAONU		$0.0002066	0.2%	1.1%	10.9%	4.8%	$8.26	$191,462	$191,462	1.0
4134	chrono.tech TIME		$0.2692	0.0%	6.6%	9.0%	218.3%	$1,345.14	$191,180	$191,180	1.0
4135	Router Protocol ROUTE		$0.0002893	2.5%	11.4%	10.0%	24.3%	$57,667.03	$191,020	$284,780	0.670764381492127
4139	Honeywell xStock HONX		$231.31	0.7%	1.7%	1.2%	1.7%	$3,080.31	$190,684	$88,927,438	0.0021442612008594655
4140	SophiaVerse SOPH		$0.0007390	2.7%	2.6%	1.6%	6.7%	$6,509.09	$190,525	$732,338	0.260159822
4138	Gains GAINS		$0.003278	0.0%	1.0%	1.4%	18.1%	$42.36	$190,488	$327,822	0.5810724123914736
4144	DeepFakeAI FAKEAI		$0.0001981	0.3%	2.3%	6.7%	3.7%	$43.88	$189,990	$189,990	1.0
4145	GameSwift GSWIFT		$0.0004070	0.4%	0.9%	10.5%	13.7%	$52.32	$189,941	$313,877	0.6051433051604826
4128	Naka Go NAKA		$0.0001894	1.0%	2.9%	24.3%	40.9%	$55.79	$189,350	$189,350	1.0
4150	Don-key DON		$0.002195	0.5%	4.4%	2.4%	5.8%	$1.10	$189,202	$219,578	0.8616625752951536
	Wrapped OAS WOAS		$0.0003899	3.2%	2.4%	16.0%	28.1%	$726.03	$188,931	$188,931	1.0
4155	Base Protocol BASE		$0.2679	0.3%	7.0%	41.6%	67.2%	$187.54	$188,164	$188,164	1.0
4176	DOGE-1 DOGE1		$0.1876	0.3%	3.0%	5.4%	32.3%	$8.32	$187,630	$187,630	1.0
4167	Behodler EYE		$0.01924	1.2%	2.9%	13.1%	2.9%	$131.15	$187,250	$187,241	1.000043375108388
4226	OneLedger OLT		$0.0003638	0.0%	2.7%	16.7%	20.9%	$138,861	$186,736	$363,766	0.5133399286326148
4129	Riot Platforms xStock RIOTX		$44.94	0.0%	0.0%	63.5%	66.9%	$0.3682	$186,379	$251,635,766	0.0007406702689453749
4163	Argentine Peso WARS		$0.0006401	0.0%	0.3%	1.2%	3.5%	$2,032.23	$186,278	$186,278	1.0
4166	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$3,887.65	$186,080	$186,080	1.0
4168	APYSwap APYS		$0.005810	0.0%	4.5%	7.6%	10.3%	$1,304.43	$185,945	$581,045	0.3200186954446277
4161	The Cocktailbar COC		$3.71	0.3%	3.4%	3.4%	14.8%	$40.87	$185,646	$185,646	1.0
4170	LayerEdge EDGEN		$0.001052	0.2%	16.0%	9.9%	20.8%	$735.26	$185,216	$1,052,366	0.17600000000000002
4172	Harambe AI HARAMBEAI		$0.0004605	0.3%	4.5%	14.3%	3.6%	$1,028.74	$184,940	$317,769	0.581993568205849
4134	Tsuki Inu TKINU		$0.0₉1847	0.2%	11.1%	11.1%	5.6%	$4.94	$184,717	$184,717	1.0
4175	Media Licensing Token MLT		$0.001055	0.9%	9.8%	5.5%	91.1%	$1,463.80	$184,538	$210,967	0.8747269796262439
4177	UNION Protocol Governance UNN		$0.0002150	0.1%	0.2%	13.3%	4.8%	$77.90	$184,285	$215,003	0.8571279088882815
4181	Intuitive Machines (Ondo Tokenized) LUNRON		$17.72	0.2%	5.9%	22.5%	40.5%	$84,438.90	$184,130	$184,130	0.9999999999999992
4179	Basis Cash BAC		$0.003373	1.9%	3.4%	13.5%	28.9%	$24,183.53	$184,090	$184,090	1.0
4180	GAM3S.GG G3		$0.0002774	0.1%	0.5%	6.9%	2.0%	$190.55	$184,087	$277,407	0.663601598381652
4182	Unizen ZCX		$0.0002695	0.1%	3.7%	19.0%	54.7%	$54,045.91	$183,686	$256,029	0.7174411231599243