العملات: 17,362
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.223T 0.2%
حجم 24 س: $ 48.322B
رسوم معاملات الشبكة: 0.073 GWEI
الانتقال بدون إعلانات
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
7156 SNOW
Snowswap
SNOW
$0.02022 0.8% 9.5% 11.9% 6.1% $1.78 $10,110.78 $10,110.78 1.0
7366 GOOMPY
Goompy
GOOMPY
$0.072403 0.0% 2.5% 2.7% 9.2% $8.61 $10,109.57 $10,109.57 1.0
6687 DOPE
Decentralization obligatory, practicality essential
DOPE
$0.00001009 0.1% 0.1% 4.6% 29.8% $11.14 $10,094.47 $10,094.47 1.0
6860 FIONA
Fiona
FIONA
$0.072394 0.3% 0.6% 7.2% 19.6% $34.67 $10,069.74 $10,069.74 1.0
7036 AIQON
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$64.18 0.5% 0.5% 0.1% 0.0% $9,868.37 $10,065.99 $10,065.99 1.0
7071 QACE
Qace Dynamics
QACE
$0.00001004 1.0% 3.3% 11.0% 24.2% $9.48 $10,039.16 $10,039.16 1.0
7001 AALON
American Airlines Group (Ondo Tokenized Stock)
AALON
$17.90 0.1% 0.2% 0.4% 34.5% $52,991.78 $9,959.49 $9,959.49 1.0
26243 MEVBTC
Midas mevBTC
MEVBTC
$64,201.17 0.0% 0.5% 4.8% 0.7% $71.23 $9,942.40 $9,942.40 1.0
7009 BLANK
BlockWallet
BLANK
$0.0001560 3.1% 1.4% 6.1% 7.6% $91.83 $9,805.60 $19,496.30 0.5029467569777435
6824 CHEESEBALL
Cheeseball the Wizard
CHEESEBALL
$0.059741 0.3% 10.7% 10.7% 24.7% $58.39 $9,741.44 $9,741.44 1.0
7024 CPNGON
Coupang (Ondo Tokenized Stock)
CPNGON
$18.36 0.0% 0.0% 4.7% 10.9% $54,984.44 $9,596.19 $9,596.19 1.0
7355 UNO
Uno
UNO
$0.072281 0.0% 15.4% 3.6% 0.8% $13.17 $9,594.05 $9,594.05 1.0
7390 KUMANEENE
Kumaneene
KUMANEENE
$0.0119578 0.3% 4.8% 10.0% 4.4% $2.10 $9,577.81 $9,577.81 1.0
7174 AWX
AwesomeX
AWX
$0.086122 13.4% 40.1% 26.7% 26.7% $4.46 $9,564.15 $9,564.15 0.9999999999999997
7031 KOLZ
KOLZ
KOLZ
$0.051721 0.0% 1.1% 12.2% 15.4% $1.41 $9,535.83 $16,345.13 0.5834050297640269
7219 WAGMI
WAGMICOIN
WAGMI
$0.072251 0.0% 7.3% 5.5% 22.4% $1.40 $9,468.34 $9,468.34 1.0
7400 AZUKI
Azuki
AZUKI
$0.0003710 0.5% 2.8% 93.9% 28.0% $4.24 $9,464.80 $9,584.44 0.9875171844229271
7178 RIZZ
Rizz
RIZZ
$0.00009418 0.1% 3.2% 9.4% 25.9% $10.48 $9,418.13 $9,418.13 1.0
7394 TEDDY
Teddy the Tile Doge
TEDDY
$0.0101013 0.2% 2.8% 15.1% 5.4% $2.51 $9,415.71 $10,128.79 0.929598213267094
7044 ABU
Abuwtiyuw
ABU
$0.009391 0.0% 0.6% 5.9% 12.2% $37.37 $9,390.29 $9,390.29 1.0
7019 BIRDEI
Birdei
BIRDEI
$0.059389 0.0% 0.8% 5.8% 2.8% $7.02 $9,388.65 $9,388.65 1.0
7045 TOKABU
Tokabu
TOKABU
$0.0132235 0.0% 0.1% 4.0% 5.1% $4.13 $9,385.70 $9,385.70 1.0
7377 VFSON
VinFast Auto (Ondo Tokenized)
VFSON
$3.06 0.0% 0.3% 0.5% 7.5% $17.39 $9,377.43 $9,377.43 1.0
7205 LILA
LiquidLayer
LILA
$0.001499 1.7% 5.9% 2.1% 23.8% $44.96 $9,365.82 $11,988.25 0.78125
7395 MORTI
Morti
MORTI
$0.00001353 0.3% 1.7% 19.9% 8.1% $41.98 $9,338.53 $9,338.53 1.0
6971 $RIPPER
Bush Ripper
$RIPPER
$0.072219 0.2% 8.5% 8.5% 36.5% $12.08 $9,335.44 $9,335.44 1.0
7004 USDFI
DeFi Dollar
USDFI
$0.9982 0.0% 0.1% 0.0% 0.0% $721.61 $9,327.51 $9,327.51 1.0
7335 HARIKO
Inu Hariko
HARIKO
$0.059271 0.0% 5.3% 16.7% 0.8% $20.36 $9,270.51 $9,270.51 1.0
7065 LFDOG
lifedog
LFDOG
$0.059732 0.0% 1.2% 4.0% 21.3% $9.94 $9,264.80 $9,264.80 1.0
7073 FEFE
Fefe
FEFE
$0.072196 11.9% 11.9% 7.7% 5.7% $15.91 $9,239.27 $9,239.27 1.0
6636 SS
Secret Society
SS
$0.0009223 0.3% 12.8% 12.8% 34.0% $163.29 $9,223.14 $9,223.14 1.0
6976 BUG
Bug
BUG
$0.0102210 0.5% 7.8% 7.8% 24.1% $34.27 $9,163.99 $9,295.56 0.9858454100041276
6922 BC
Old Bitcoin
BC
$0.0004354 0.4% 8.0% 21.9% 41.7% $2.09 $9,143.41 $9,143.41 1.0
7095 GPECTRA
Pectra Giraffe
GPECTRA
$0.072170 0.1% 8.4% 9.1% 18.8% $119.47 $9,130.19 $9,130.19 1.0
7080 PAD
Pad.Fi
PAD
$0.0004878 1.1% 0.4% 3.8% 3.6% $45.79 $9,129.18 $73,161.78 0.12478069214402834
7091 KTN
Kattana
KTN
$0.003504 0.1% 40.8% 49.7% 53.2% $622.49 $8,965.52 $35,039.39 0.2558696798366716
7183 TOONS
City Boys
TOONS
$0.058899 0.7% 18.0% 18.0% 26.0% $32.50 $8,898.52 $8,898.52 1.0
7093 WOW
WOWswap
WOW
$0.01200 0.2% 1.8% 16.8% 3.3% $1.33 $8,866.06 $12,002.80 0.738666
7101 CLANKER
Clanker
CLANKER
$0.079848 1.9% 0.9% 7.0% 35.1% $108.46 $8,851.02 $8,851.02 1.0
6998 HACHI
Hachiko Inu
HACHI
$0.0118819 0.1% 17.9% 17.9% 32.5% $4.63 $8,819.26 $8,819.26 1.0
7403 FLIP
Flip the Frog
FLIP
$0.058753 0.2% 2.2% 10.8% 0.8% $18.80 $8,753.06 $8,753.06 1.0
6646 FATAL
Fatalismftw
FATAL
$0.078750 0.2% 6.8% 9.0% 30.7% $18.59 $8,750.05 $8,750.05 1.0
6626 ETHARDIO
ETHARDIO
ETHARDIO
$0.058726 0.1% 7.0% 3.7% 31.5% $45.17 $8,725.66 $8,725.66 1.0
7155 KORO
Koro Go
KORO
$0.00008698 0.2% 1.4% 2.3% 6.3% $100.87 $8,698.04 $8,698.04 1.0
7450 VSHON
Vishay Intertechnology (Ondo Tokenized)
VSHON
$45.92 0.0% 0.7% 17.4% 0.0% $147.32 $8,685.12 $8,685.12 1.0
7127 LILY
Lily's Coin
LILY
$0.0005048 0.0% 3.6% 10.9% 41.8% $82.53 $8,480.37 $8,480.37 1.0
7194 BOSSBURGER
Boss Burger
BOSSBURGER
$0.058454 2.0% 6.0% 21.9% 32.9% $214.75 $8,454.43 $8,454.43 1.0
7482 RINTARO
Rintaro
RINTARO
$0.071990 0.0% 3.7% 3.7% 3.7% $40.21 $8,372.26 $8,372.26 1.0
7459 GECKY
Gecky
GECKY
$0.0001204 0.1% 10.6% 19.4% 12.8% $168.04 $8,354.84 $8,354.84 1.0
7234 HUBBON
Hubbell (Ondo Tokenized)
HUBBON
$491.27 0.0% 1.4% 8.1% 0.0% $422.30 $8,351.49 $8,351.49 0.9999999999999996
7112 PLEB
Plebz
PLEB
$0.0101977 0.0% 9.3% 4.1% 30.3% $177.95 $8,318.21 $8,318.21 1.0
7565 MFERS
MFERS
MFERS
$0.00008314 0.0% 2.7% 2.7% 20.4% $1.70 $8,314.47 $8,314.47 1.0
7419 WCD
WcDonalds
WCD
$0.068301 0.6% 13.0% 13.0% 21.5% $41.24 $8,300.55 $8,300.55 1.0
7469 SUKI
SUKI
SUKI
$0.00004511 0.3% 2.9% 11.3% 27.5% $10.10 $8,290.86 $8,290.86 1.0
7171 ALLIN
All In
ALLIN
$0.01681 0.1% 8.5% 8.5% 31.7% $4.28 $8,250.53 $16,745.92 0.4926887896199927
7488 $MARU
Marutaro
$MARU
$0.069094 0.3% 6.2% 6.2% 10.1% $128.37 $8,236.43 $9,093.60 0.9057384878913289
7146 XAU
XAU9999
XAU
$0.0118216 0.0% 0.5% 32.8% 24.0% $1.31 $8,215.42 $8,215.42 1.0
7474 DOJO
Project Dojo
DOJO
$0.058177 0.2% 1.0% 1.0% 27.8% $8.32 $8,177.18 $8,177.18 1.0
7089 BEAT
Beat Matchmaker
BEAT
$0.00008157 1.7% 16.8% 16.1% 17.1% $217.66 $8,157.05 $8,157.05 1.0
6990 VIVEK
Head of D.O.G.E
VIVEK
$0.0008142 0.5% 3.9% 2.0% 33.5% $26.73 $8,142.21 $8,142.21 1.0
7344 ROCKET
Project Rocket
ROCKET
$0.071931 0.2% 4.3% 4.3% 22.3% $32.07 $8,125.18 $8,125.18 1.0
7152 SPURDO
Spurdo
SPURDO
$0.0101925 0.0% 11.6% 25.5% 8.7% $428.60 $8,099.68 $8,099.68 0.9999999999999998
7334 DEAI
DeCenter AI
DEAI
$0.00008046 0.0% 23.0% 22.9% 44.0% $31.00 $8,045.56 $8,045.56 1.0
7473 L
Launch On USD1
L
$0.078041 0.0% 0.3% 0.3% 0.4% $4.85 $8,041.40 $8,041.40 1.0
7009 SNARDLER
Snardler Wormfriend
SNARDLER
$0.072121 0.8% 7.3% 7.3% 25.8% $15.69 $8,030.15 $8,030.15 1.0
7157 GOF
Get Out Frog
GOF
$0.0118221 0.0% 3.4% 11.7% 9.0% $104.85 $8,015.59 $8,015.59 1.0
6903 POPPY
Poppy
POPPY
$0.00007963 0.1% 15.2% 15.2% 25.1% $13.23 $7,963.39 $7,963.39 1.0
7258 NVTON
nVent Electric (Ondo Tokenized)
NVTON
$152.66 0.2% 4.7% 11.9% 0.0% $401.93 $7,943.00 $7,943.00 0.9999999999999999
7216 AICM
AICM Marketplace
AICM
$0.00003943 0.2% 1.2% 3.6% 33.3% $1.45 $7,886.36 $7,886.36 1.0
6854 DAWAE
DaWae
DAWAE
$0.057878 0.1% 0.3% 13.2% 29.4% $6.28 $7,878.28 $7,878.28 1.0
7147 ZEE
ZeroSwap
ZEE
$0.0001099 2.8% 0.0% 0.9% 20.9% $293,144 $7,866.47 $10,591.75 0.7426984099999999
7092 LTD
Living the Dream
LTD
$0.073453 0.9% 0.3% 12.5% 14.0% $49.59 $7,800.57 $10,792.19 0.7227980251511681
7602 ONTOON
Onto Innovation (Ondo Tokenized)
ONTOON
$308.07 0.0% 0.3% 5.0% 0.0% $21.54 $7,787.74 $7,787.74 0.9999999999999997
7175 TOTAKEKE
Totakeke
TOTAKEKE
$0.057751 0.0% 13.3% 0.8% 33.8% $67.59 $7,750.65 $7,750.65 1.0
6897 SHIB
Strategic Hub for Innovation in Blockchain
SHIB
شراء
$0.00008149 0.3% 6.6% 6.6% 22.0% $8.07 $7,737.88 $7,737.88 1.0
7344 SKULL
Wolf Skull
SKULL
$0.071831 0.1% 2.7% 10.6% 18.2% $7.87 $7,701.97 $7,701.97 1.0
6805 STELAI
StellaryAI
STELAI
$0.00001138 0.2% 6.3% 6.3% 28.6% $1.29 $7,599.76 $10,465.56 0.7261687229673912
6889 PFVS
Puffverse
PFVS
$0.00006512 0.0% 0.0% 1.3% 4.2% $1.00 $7,593.86 $65,115.02 0.116622222
7428 JANNY
Janny
JANNY
$0.052872 0.2% 3.9% 6.1% 40.5% $98.62 $7,590.29 $7,590.29 1.0
7006 $MUSA
Mansa AI
$MUSA
$0.051507 0.0% 0.8% 0.9% 46.1% $20.11 $7,532.97 $7,532.97 1.0
7581 MATO
Mato The Mouse
MATO
$0.0101784 0.3% 13.7% 13.7% 15.2% $2.40 $7,505.27 $7,505.27 1.0
7282 IGVON
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
$93.69 0.0% 0.7% 9.0% 0.0% $276.38 $7,458.40 $7,458.40 1.0
7600 AEHRON
Aehr Test Systems (Ondo Tokenized)
AEHRON
$72.27 0.1% 2.1% 21.0% 0.0% $508.66 $7,438.07 $7,438.07 0.9999999999999993
7017 VALENTINE
Valentine Michael Smith
VALENTINE
$0.058139 0.2% 12.6% 12.6% 23.8% $10.58 $7,410.65 $8,139.17 0.9104918856057606
7196 FUBAO
Fu Bao
FUBAO
$0.0101481 0.0% 8.8% 10.8% 34.4% $9.35 $7,409.61 $14,811.81 0.50025
6942 $DCAY
Whispers Of Decay
$DCAY
$0.0001303 0.1% 1.0% 21.8% 25.2% $2.92 $7,408.32 $9,901.03 0.7482368421052632
7200 BAO
Bao Finance
BAO
$0.079194 0.0% 0.0% 10.1% 10.2% $2.84 $7,385.39 $90,497.90 0.08160840005720642
7204 WQIE
wQIE
WQIE
$0.007407 11.1% 11.1% 44.0% 96.0% $64.71 $7,302.18 $7,302.18 1.0
7114 SHIRO
Shiro Neko CTO
SHIRO
$0.057296 0.4% 2.4% 12.0% 34.8% $12.05 $7,296.47 $7,296.47 1.0
7063 IONX
Charged Particles
IONX
$0.00007295 0.3% 0.7% 7.9% 23.6% $1.94 $7,295.39 $7,295.39 1.0
7587 NOORUNG
마라도의 파수꾼 (The Guardian of Marado)
NOORUNG
$0.00007043 0.3% 2.8% 2.9% 34.5% $73.75 $7,042.65 $7,042.65 1.0
6970 SΞR
Strategic ETH Reserve
SΞR
$0.00007032 0.4% 0.2% 7.4% 33.7% $14.56 $7,032.37 $7,032.37 1.0
IWBTC
Instadapp WBTC
IWBTC
$119,018 0.0% 0.0% 0.0% 0.0% - $7,015.39 $7,015.39 1.0
7287 MAHA
Make America Healthy Again
MAHA
$0.067015 0.1% 11.4% 11.4% 3.1% $1.06 $7,014.56 $7,014.56 1.0
7366 QTUMON
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$160.18 0.4% 2.8% 2.5% 0.0% $41.70 $6,993.82 $6,993.82 1.0
7361 BURGLAR
Burglar
BURGLAR
$0.076951 0.3% 8.0% 0.4% 20.2% $3.53 $6,951.50 $6,951.50 1.0
7239 BACON
Bank of America (Ondo Tokenized Stock)
BACON
$58.74 0.1% 0.1% 1.9% 7.9% $55,688.46 $6,873.88 $6,873.88 0.9999999999999999
7222 ISLA
Insula
ISLA
$0.007386 0.0% 0.2% 4.4% 0.6% $5.22 $6,710.25 $7,077.16 0.9481560777917619
7458 SANJI
Sanji
SANJI
$0.057162 0.3% 8.2% 11.0% 32.4% $217.56 $6,707.15 $7,162.11 0.9364764077544788
7435 DGRWON
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
$95.55 0.3% 0.9% 2.0% 0.4% $945.33 $6,653.67 $6,653.67 1.0
عرض 3301 إلى 3400 من نتائج 4736
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.