مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام Ethereum العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.
أبرز النقاط
🚀 الأعلى ربحًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7321 |
wQIE
WQIE
|
$0.006668 | 0.0% | 4.9% | 49.7% | 96.4% | $60.03 | $6,573.20 | $6,573.20 | 1.0 | |||
| 7712 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$26.51 | 0.2% | 0.7% | 0.2% | 12.8% | $1,048.54 | $6,516.19 | $6,516.19 | 1.0 | |||
| 7427 |
Department Of Government Efficiency
DOGE
|
شراء
|
$0.071547 | 0.3% | 8.3% | 3.7% | 12.9% | $1.46 | $6,495.69 | $6,495.69 | 1.0 | ||
| 7525 |
Hesai Group (Ondo Tokenized)
HSAION
|
$17.16 | 0.0% | 2.9% | 14.6% | 0.0% | $684.57 | $6,458.79 | $6,458.79 | 1.0 | |||
| 7667 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$39.58 | 0.2% | 0.2% | 4.7% | 26.8% | $19.96 | $6,426.05 | $6,426.05 | 0.9999999999999999 | |||
| 7420 |
Dogenarii
DOGENARII
|
$0.056408 | 0.2% | 8.2% | 13.0% | 23.3% | $8.70 | $6,408.22 | $6,408.22 | 1.0 | |||
| 7329 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$544.96 | 0.0% | 0.3% | 8.6% | 0.9% | $55,864.67 | $6,379.78 | $6,379.78 | 0.9999999999999994 | |||
| 7331 |
Mean DAO
MEAN
|
$0.00003246 | 0.0% | 0.0% | 0.9% | 13.2% | $1.51 | $6,357.15 | $6,817.41 | 0.9324886684656573 | |||
| 7384 |
DAIFUKU
DAIFUKU
|
$0.056939 | 0.1% | 11.3% | 24.0% | 0.2% | $259.63 | $6,321.97 | $6,321.97 | 1.0 | |||
| 7686 |
MOOMOO THE BULL
MOOMOO
|
$0.058087 | 0.1% | 0.9% | 14.9% | 7.8% | $83.03 | $6,290.03 | $6,290.03 | 1.0 | |||
| 7140 |
OpMentis
OPM
|
$0.00007980 | 0.1% | 3.8% | 5.6% | 26.9% | $6.83 | $6,264.54 | $7,980.31 | 0.7849999999999999 | |||
| 7563 |
Polygen
PGEN
|
$0.00001257 | 3.2% | 11.6% | 11.6% | 16.6% | $15.62 | $6,258.85 | $12,573.80 | 0.497769295207642 | |||
| 7530 |
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
|
$99.36 | 0.2% | 2.7% | 6.5% | 0.0% | $196.76 | $6,252.05 | $6,252.05 | 0.9999999999999999 | |||
| 7408 |
Bitcoin Roller Coaster Guy
BRCG
|
$0.086203 | 0.0% | 11.1% | 9.1% | 18.1% | $4.61 | $6,203.06 | $6,203.06 | 1.0 | |||
| 7358 |
Spectre
SPCTR
|
$0.076665 | 2.8% | 2.8% | 3.5% | 15.8% | $51,633.00 | $6,188.13 | $6,664.71 | 0.928492450007326 | |||
| 7749 |
MXY6900
MXY
|
$0.056137 | 0.0% | 7.3% | 5.3% | 17.0% | $11.83 | $6,137.43 | $6,137.43 | 1.0 | |||
| 7553 |
Liquidum
LIDUM
|
$0.055980 | 0.3% | 2.1% | 23.0% | 38.0% | $26.07 | $5,979.79 | $5,979.79 | 1.0 | |||
| 7372 |
ABDS Token
ABDS
|
$0.0004015 | 0.0% | 0.6% | 2.9% | 11.2% | $1.84 | $5,966.19 | $40,152.69 | 0.14858747765570657 | |||
| 7736 |
Osean
OSEAN
|
$0.056993 | 0.1% | 3.9% | 4005.8% | 3805.9% | $7.23 | $5,942.62 | $6,852.71 | 0.8671919763021253 | |||
| 7547 |
Dogenerates
DOGEN
|
$0.071402 | 0.4% | 0.7% | 4.9% | 19.5% | $7.01 | $5,896.80 | $5,896.80 | 1.0 | |||
| 7700 |
IYO-CHAN
IYO
|
$0.00005891 | 0.3% | 1.7% | 3.2% | 2.7% | $30.01 | $5,891.46 | $5,891.46 | 1.0 | |||
| 7731 |
WojakPepe
WOPE
|
$0.088471 | 0.0% | 12.8% | 5.9% | 1.2% | $1.41 | $5,848.81 | $5,848.81 | 1.0 | |||
| 7262 |
ArbiSmart
RBIS
|
$0.00002997 | 0.0% | 0.0% | 20.4% | 33.4% | $0.0002993 | $5,836.24 | $13,485.86 | 0.4327671733333333 | |||
| 7387 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$383.79 | 0.1% | 0.1% | 0.8% | 10.2% | $55,816.97 | $5,830.54 | $5,830.54 | 0.9999999999999999 | |||
| 7548 |
Pepedex
PPDEX
|
$0.009624 | 0.1% | 7.2% | 7.2% | 17.6% | $52.00 | $5,797.42 | $6,460.91 | 0.8973059221196907 | |||
| 7742 |
Longcat
NOBIKO
|
$0.0101421 | 0.3% | 4.8% | 13.1% | 1.1% | $1.13 | $5,774.94 | $5,774.94 | 1.0 | |||
| 7718 |
My life as Grok
GROK
|
$0.071361 | 0.0% | 5.2% | 5.2% | 18.4% | $10.83 | $5,727.64 | $5,727.64 | 1.0 | |||
| 7407 |
DiemLibre
DLB
|
$0.0001084 | 0.0% | 0.0% | 0.0% | 1.9% | $110,190 | $5,643.87 | $528,944 | 0.010670062452009353 | |||
| 7767 |
Vicor (Ondo Tokenized)
VICRON
|
$291.06 | 0.2% | 2.7% | 8.4% | 0.0% | $20.37 | $5,585.43 | $5,585.43 | 1.0 | |||
| 7791 |
TURBO.WIN
TURBO
|
$0.00001123 | 0.6% | 12.1% | 31.2% | 46.4% | $2.44 | $5,419.99 | $5,127,301,024,417,379,000,000 | 1.057084295671782e-18 | |||
| 7071 |
BoatKid
BOATKID
|
$0.0131289 | 0.2% | 3.7% | 3.7% | 18.9% | $12.51 | $5,412.32 | $5,412.32 | 1.0 | |||
| 7243 |
CMX Agent
CMX
|
$0.055762 | 0.1% | 5.3% | 22.2% | 22.2% | $4.03 | $5,404.72 | $5,761.97 | 0.938 | |||
| 7526 |
FOMO
FOMO
|
$0.00001082 | 0.1% | 16.8% | 4.9% | 31.8% | $117.78 | $5,392.57 | $5,392.57 | 1.0 | |||
| 7833 |
Himax Technologies (Ondo Tokenized)
HIMXON
|
$13.14 | 0.1% | 1.3% | 8.9% | 0.0% | $66.07 | $5,325.12 | $5,325.12 | 1.0 | |||
| 22107 |
BUCK
BUCK
|
$0.09369 | 0.0% | 7.4% | 90.6% | 90.6% | $9.44 | $5,219.59 | $5,219.59 | 1.0 | |||
| 6955 |
Blast Inu
BLAST
|
$0.055185 | 0.2% | 13.4% | 13.4% | 32.1% | $33.90 | $5,184.72 | $5,184.72 | 1.0 | |||
| 7333 |
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
|
$99.31 | 2.5% | 3.1% | 0.0% | 0.0% | $4.40 | $5,167.49 | $5,167.49 | 1.0 | |||
| 7852 |
Amphenol (Ondo Tokenized)
APHON
|
$162.21 | 1.7% | 6.2% | 2.4% | 0.0% | $2,809.27 | $5,160.83 | $5,160.83 | 1.0 | |||
| 7486 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$95.13 | 0.0% | 1.6% | 0.6% | 0.0% | $101.53 | $5,115.91 | $5,115.91 | 1.0 | |||
| 7456 |
ACORE AI Token
ACORE
|
$0.00005072 | 0.1% | 2.0% | 2.0% | 20.3% | $7.08 | $5,071.24 | $5,071.24 | 1.0 | |||
| 7598 |
Frog X Toad 6900
FXT
|
$0.077325 | 0.4% | 9.2% | 1.5% | 13.8% | $3.24 | $5,054.52 | $5,054.52 | 1.0 | |||
| 7320 |
Kekius Maximusa
KEKIUSA
|
$0.00005032 | 0.6% | 8.9% | 8.9% | 26.9% | $63.94 | $5,032.33 | $5,032.33 | 1.0 | |||
| 7457 |
Goose
GOOSE
|
$0.055666 | 0.0% | 2.7% | 5.1% | 0.3% | $3.09 | $5,031.69 | $5,031.69 | 1.0 | |||
| 7465 |
Kaga No Fuuka Go Sapporo Kagasou
ESTEE
|
$0.055012 | 0.1% | 4.8% | 4.8% | 24.7% | $2.00 | $5,011.90 | $5,011.90 | 1.0 | |||
Instadapp USDC
IUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,986.50 | $4,986.50 | 1.0 | ||||
| 7240 |
daumenfrosch
DAUMEN
|
$0.071183 | 0.9% | 23.0% | 23.0% | 31.6% | $27.58 | $4,978.59 | $4,978.59 | 1.0 | |||
| 7473 |
Cameco (Ondo Tokenized)
CCJON
|
$95.84 | 0.3% | 0.0% | 9.4% | 0.0% | $56,516.28 | $4,924.22 | $4,924.22 | 1.0 | |||
| 7393 |
Babydog
BABYDOG
|
$0.0101162 | 0.9% | 1.0% | 18.5% | 35.2% | $1.63 | $4,889.44 | $4,889.44 | 1.0 | |||
| 7475 |
Optopia AI
OPAI
|
$0.067465 | 0.1% | 0.5% | 0.5% | 40.0% | $7.46 | $4,882.79 | $7,464.14 | 0.65416666517 | |||
| 7485 |
United Microelectronics (Ondo Tokenized)
UMCON
|
$24.56 | 0.0% | 0.1% | 4.6% | 0.0% | $53,884.27 | $4,801.44 | $4,801.44 | 0.9999999999999998 | |||
| 7496 |
AT&T (Ondo Tokenized Stock)
TON
|
شراء
|
$20.86 | 0.2% | 0.0% | 9.4% | 9.8% | $416,164 | $4,675.21 | $4,675.21 | 1.0 | ||
| 7680 |
Puppeth
PUPPETH
|
$0.054646 | 0.0% | 9.8% | 9.8% | 32.7% | $1.63 | $4,645.94 | $4,645.94 | 1.0 | |||
| 7809 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.5242 | 0.2% | 3.5% | 10.6% | 37.3% | $3.21 | $4,633.08 | $4,633.08 | 1.0 | |||
| 7780 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$15.82 | 0.0% | 0.4% | 0.5% | 11.5% | $8,616.24 | $4,609.99 | $4,609.99 | 1.0 | |||
| 7574 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$99.21 | 0.0% | 0.7% | 0.2% | 3.5% | $2,104.94 | $4,438.60 | $4,438.60 | 1.0 | |||
| 7230 |
Kochi Inu
KOCHI
|
$0.084388 | 0.2% | 0.3% | 0.3% | 29.4% | $87.75 | $4,387.72 | $4,387.72 | 1.0 | |||
| 7833 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$97.34 | 1.7% | 3.4% | 4.9% | 11.3% | $20.84 | $4,350.85 | $4,350.85 | 1.0 | |||
| 7410 |
Viper Cash
VIP
|
$0.0002072 | 0.0% | 18.4% | 18.4% | 26.2% | $6.00 | $4,350.33 | $4,350.33 | 1.0 | |||
| 7342 |
Silensio
SILEN
|
$0.054658 | 0.2% | 0.6% | 9.0% | 25.6% | $4.43 | $4,316.74 | $4,658.41 | 0.9266551589119622 | |||
| 7436 |
Gnomy
GNOMY
|
$0.054263 | 0.1% | 9.2% | 5.2% | 27.5% | $8.28 | $4,263.40 | $4,263.40 | 1.0 | |||
| 7532 |
GBTC6900
GBTC
|
$0.00004229 | 0.1% | 6.9% | 18.4% | 2.4% | $80.01 | $4,229.03 | $4,229.03 | 1.0 | |||
| 7596 |
Tuggin
TUGGIN
|
$0.076031 | 0.3% | 2.5% | 2.5% | 6.3% | $22.05 | $4,161.64 | $4,161.64 | 1.0 | |||
| 7869 |
Hot Cross
HOTCROSS
|
$0.00003022 | 0.2% | 2.2% | 9.7% | 33.6% | $30.15 | $4,124.72 | $15,108.87 | 0.27299999799999997 | |||
| 7548 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$146.91 | 0.1% | 0.0% | 0.4% | 13.4% | $104,638 | $4,101.42 | $4,101.42 | 1.0 | |||
| 7566 |
Keel Infrastructure (Ondo Tokenized)
KEELON
|
$4.61 | 0.1% | 0.1% | 23.1% | 0.0% | $56,726.80 | $3,966.92 | $3,966.92 | 1.0 | |||
| 7568 |
Planet Labs (Ondo Tokenized)
PLON
|
$31.17 | 0.1% | 0.1% | 14.1% | 0.0% | $56,796.81 | $3,945.70 | $3,945.70 | 0.9999999999999997 | |||
| 7466 |
SatoshitCoin
SATOSHIT
|
$0.053944 | 0.0% | 2.6% | 2.6% | 25.5% | $39.45 | $3,944.12 | $3,944.12 | 1.0 | |||
| 7451 |
Noodleface
NOODLE
|
$0.073870 | 0.2% | 2.6% | 7.2% | 18.9% | $25.22 | $3,869.84 | $3,869.84 | 1.0 | |||
| 7575 |
We Love Dogs
DOGS
|
$0.053869 | 0.1% | 3.7% | 5.0% | 11.8% | $50.86 | $3,869.17 | $3,869.17 | 1.0 | |||
| 7694 |
YEE
YEE
|
$0.0149177 | 0.6% | 9.0% | 9.0% | 25.0% | $4.62 | $3,854.42 | $3,854.42 | 1.0 | |||
| 7477 |
SimiliScan
SMS
|
$0.00003844 | 0.5% | 3.0% | 5.1% | 23.2% | $8.64 | $3,844.49 | $3,844.49 | 1.0 | |||
| 8016 |
Hokkaido Inu Token
HINU
|
$0.089136 | 0.2% | 4.5% | 5.8% | 17.9% | $10.08 | $3,843.39 | $3,843.39 | 1.0 | |||
| 7582 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$524.73 | 0.1% | 0.0% | 6.6% | 19.2% | $54,235.40 | $3,783.67 | $3,783.67 | 1.0 | |||
| 7609 |
Mute
MUTE
|
$0.00009454 | 0.4% | 0.4% | 11.0% | 2.5% | $2.50 | $3,781.36 | $3,781.36 | 1.0 | |||
| 7282 |
Licker
LICKER
|
$0.053865 | 0.1% | 3.5% | 8.1% | 25.1% | $2.73 | $3,749.25 | $3,749.25 | 1.0 | |||
| 7876 |
OctoFi
OCTO
|
$0.01022 | 0.0% | 1.4% | 5.5% | 1.7% | $4.92 | $3,710.15 | $8,173.73 | 0.45391196407090156 | |||
| 7591 |
HairyPlotterFTX
FTX
|
$0.051039 | 5.0% | 4.1% | 32.1% | 36.2% | $225.75 | $3,694.82 | $9,768.71 | 0.37823001593776 | |||
| 7732 |
DEWA GO
DEWA
|
$0.053686 | 0.3% | 5.2% | 11.9% | 10.1% | $50.56 | $3,686.14 | $3,686.14 | 1.0 | |||
cbBTC Core Morpho Vault
GTCBBTCC
|
$63,408.22 | 0.1% | 0.2% | 4.3% | 0.8% | - | $3,662.94 | $3,662.94 | 1.0 | ||||
| 7597 |
Noob cult
NOOB
|
$0.053636 | 0.1% | 0.4% | 0.4% | 17.1% | $12.18 | $3,635.80 | $3,635.80 | 1.0 | |||
| 7408 |
DNA
DNA
|
$0.0148496 | 0.1% | 2.6% | 12.4% | 62.3% | $6.34 | $3,568.48 | $3,568.48 | 1.0 | |||
| 7460 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.03 | 1.1% | 1.3% | 7.9% | 13.4% | $160.21 | $3,542.98 | $3,542.98 | 1.0 | |||
| 7806 |
WeWay
WWY
|
$0.065104 | 0.3% | 2.6% | 16.4% | 28.3% | $11.02 | $3,479.93 | $3,572.65 | 0.9740464610276224 | |||
| 7940 |
GOATX
GOATX
|
$0.081817 | 0.6% | 30.3% | 37.0% | 36.5% | $8.26 | $3,443.98 | $3,443.98 | 0.9999999999999994 | |||
| 7877 |
DuelNow
DNOW
|
$0.00002421 | 0.2% | 0.8% | 7.8% | 0.3% | $7.93 | $3,439.26 | $24,211.20 | 0.14205243860843897 | |||
| 7431 |
Identified Flying Objects
IFO
|
$0.053423 | 0.9% | 2.3% | 10.6% | 47.0% | $21.16 | $3,422.85 | $3,422.85 | 1.0 | |||
| 7269 |
blockbank
BBANK
|
$0.058502 | 0.0% | 3.3% | 26.0% | 28.9% | $8.50 | $3,348.68 | $3,400.96 | 0.984627394213519 | |||
| 7633 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$339.37 | 0.1% | 0.2% | 8.3% | 3.5% | $117,872 | $3,345.09 | $3,345.09 | 1.0 | |||
| 7899 |
Dawae
DAWAE
|
$0.053350 | 0.2% | 0.4% | 11.2% | 4.1% | $1.02 | $3,322.22 | $3,322.22 | 1.0 | |||
| 7636 |
Capital One (Ondo Tokenized Stock)
COFON
|
$206.25 | 0.4% | 0.1% | 0.3% | 11.2% | $57,444.53 | $3,319.54 | $3,319.54 | 1.0 | |||
| 8020 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$12.82 | 0.1% | 0.4% | 7.6% | 5.9% | $3.24 | $3,296.15 | $3,296.15 | 1.0 | |||
| 7930 |
Manyufest
MFEST
|
$0.053480 | 0.1% | 7.7% | 12.0% | 30.1% | $32.65 | $3,294.16 | $3,294.16 | 1.0 | |||
|
Re7 USDC
RE7USDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,262.00 | $3,262.00 | 1.0 | ||||
| 7821 |
Doll Face
DOLL
|
$0.00003224 | 0.2% | 2.4% | 0.4% | 37.7% | $118.39 | $3,223.68 | $3,223.68 | 1.0 | |||
| 7689 |
Holograph
HLG
|
$0.052104 | 1.5% | 1.7% | 1.7% | 12.0% | $2.92 | $3,209.14 | $21,001.42 | 0.15280587904148357 | |||
| 7979 |
BOB
BITCOIN BOB
|
$0.091505 | 0.3% | 10.1% | 9.3% | 13.0% | $19.37 | $3,160.27 | $3,160.27 | 1.0 | |||
| 7478 |
Mogul Productions [OLD]
STARS
|
$0.058691 | 0.2% | 99.2% | 6.3% | 68.2% | $1.27 | $3,140.52 | $3,476.26 | 0.9034188618500001 | |||
| 7346 |
KURUMI
KU-CHAN
|
$0.00003017 | 0.3% | 2.0% | 17.4% | 26.8% | $2.30 | $3,016.85 | $3,016.85 | 1.0 | |||
| 8017 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$28.57 | 0.3% | 1.4% | 6.9% | 0.0% | $100.61 | $2,975.01 | $2,975.01 | 1.0 | |||
| 7898 |
Fort Knox
FORTKNOX
|
$0.052933 | 0.5% | 8.9% | 14.3% | 21.5% | $47.28 | $2,933.36 | $2,933.36 | 1.0 | |||
عرض 3401 إلى 3500 من نتائج 4736
الصفوف