العملات: 17,362
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.222T 0.8%
حجم 24 س: $ 48.526B
رسوم معاملات الشبكة: 0.075 GWEI
الترقية إلى Premium
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام Ethereum العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
7321 WQIE
wQIE
WQIE
$0.006668 0.0% 4.9% 49.7% 96.4% $60.03 $6,573.20 $6,573.20 1.0
7712 DBCON
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$26.51 0.2% 0.7% 0.2% 12.8% $1,048.54 $6,516.19 $6,516.19 1.0
7427 DOGE
Department Of Government Efficiency
DOGE
شراء
$0.071547 0.3% 8.3% 3.7% 12.9% $1.46 $6,495.69 $6,495.69 1.0
7525 HSAION
Hesai Group (Ondo Tokenized)
HSAION
$17.16 0.0% 2.9% 14.6% 0.0% $684.57 $6,458.79 $6,458.79 1.0
7667 BNOON
US Brent Oil Fund (Ondo Tokenized)
BNOON
$39.58 0.2% 0.2% 4.7% 26.8% $19.96 $6,426.05 $6,426.05 0.9999999999999999
7420 DOGENARII
Dogenarii
DOGENARII
$0.056408 0.2% 8.2% 13.0% 23.3% $8.70 $6,408.22 $6,408.22 1.0
7329 NOCON
Northrop Grumman (Ondo Tokenized)
NOCON
$544.96 0.0% 0.3% 8.6% 0.9% $55,864.67 $6,379.78 $6,379.78 0.9999999999999994
7331 MEAN
Mean DAO
MEAN
$0.00003246 0.0% 0.0% 0.9% 13.2% $1.51 $6,357.15 $6,817.41 0.9324886684656573
7384 DAIFUKU
DAIFUKU
DAIFUKU
$0.056939 0.1% 11.3% 24.0% 0.2% $259.63 $6,321.97 $6,321.97 1.0
7686 MOOMOO
MOOMOO THE BULL
MOOMOO
$0.058087 0.1% 0.9% 14.9% 7.8% $83.03 $6,290.03 $6,290.03 1.0
7140 OPM
OpMentis
OPM
$0.00007980 0.1% 3.8% 5.6% 26.9% $6.83 $6,264.54 $7,980.31 0.7849999999999999
7563 PGEN
Polygen
PGEN
$0.00001257 3.2% 11.6% 11.6% 16.6% $15.62 $6,258.85 $12,573.80 0.497769295207642
7530 SOXQON
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$99.36 0.2% 2.7% 6.5% 0.0% $196.76 $6,252.05 $6,252.05 0.9999999999999999
7408 BRCG
Bitcoin Roller Coaster Guy
BRCG
$0.086203 0.0% 11.1% 9.1% 18.1% $4.61 $6,203.06 $6,203.06 1.0
7358 SPCTR
Spectre
SPCTR
$0.076665 2.8% 2.8% 3.5% 15.8% $51,633.00 $6,188.13 $6,664.71 0.928492450007326
7749 MXY
MXY6900
MXY
$0.056137 0.0% 7.3% 5.3% 17.0% $11.83 $6,137.43 $6,137.43 1.0
7553 LIDUM
Liquidum
LIDUM
$0.055980 0.3% 2.1% 23.0% 38.0% $26.07 $5,979.79 $5,979.79 1.0
7372 ABDS
ABDS Token
ABDS
$0.0004015 0.0% 0.6% 2.9% 11.2% $1.84 $5,966.19 $40,152.69 0.14858747765570657
7736 OSEAN
Osean
OSEAN
$0.056993 0.1% 3.9% 4005.8% 3805.9% $7.23 $5,942.62 $6,852.71 0.8671919763021253
7547 DOGEN
Dogenerates
DOGEN
$0.071402 0.4% 0.7% 4.9% 19.5% $7.01 $5,896.80 $5,896.80 1.0
7700 IYO
IYO-CHAN
IYO
$0.00005891 0.3% 1.7% 3.2% 2.7% $30.01 $5,891.46 $5,891.46 1.0
7731 WOPE
WojakPepe
WOPE
$0.088471 0.0% 12.8% 5.9% 1.2% $1.41 $5,848.81 $5,848.81 1.0
7262 RBIS
ArbiSmart
RBIS
$0.00002997 0.0% 0.0% 20.4% 33.4% $0.0002993 $5,836.24 $13,485.86 0.4327671733333333
7387 ADION
Analog Devices (Ondo Tokenized Stock)
ADION
$383.79 0.1% 0.1% 0.8% 10.2% $55,816.97 $5,830.54 $5,830.54 0.9999999999999999
7548 PPDEX
Pepedex
PPDEX
$0.009624 0.1% 7.2% 7.2% 17.6% $52.00 $5,797.42 $6,460.91 0.8973059221196907
7742 NOBIKO
Longcat
NOBIKO
$0.0101421 0.3% 4.8% 13.1% 1.1% $1.13 $5,774.94 $5,774.94 1.0
7718 GROK
My life as Grok
GROK
$0.071361 0.0% 5.2% 5.2% 18.4% $10.83 $5,727.64 $5,727.64 1.0
7407 DLB
DiemLibre
DLB
$0.0001084 0.0% 0.0% 0.0% 1.9% $110,190 $5,643.87 $528,944 0.010670062452009353
7767 VICRON
Vicor (Ondo Tokenized)
VICRON
$291.06 0.2% 2.7% 8.4% 0.0% $20.37 $5,585.43 $5,585.43 1.0
7791 TURBO
TURBO.WIN
TURBO
$0.00001123 0.6% 12.1% 31.2% 46.4% $2.44 $5,419.99 $5,127,301,024,417,379,000,000 1.057084295671782e-18
7071 BOATKID
BoatKid 
BOATKID
$0.0131289 0.2% 3.7% 3.7% 18.9% $12.51 $5,412.32 $5,412.32 1.0
7243 CMX
CMX Agent
CMX
$0.055762 0.1% 5.3% 22.2% 22.2% $4.03 $5,404.72 $5,761.97 0.938
7526 FOMO
FOMO
FOMO
$0.00001082 0.1% 16.8% 4.9% 31.8% $117.78 $5,392.57 $5,392.57 1.0
7833 HIMXON
Himax Technologies (Ondo Tokenized)
HIMXON
$13.14 0.1% 1.3% 8.9% 0.0% $66.07 $5,325.12 $5,325.12 1.0
22107 BUCK
BUCK
BUCK
$0.09369 0.0% 7.4% 90.6% 90.6% $9.44 $5,219.59 $5,219.59 1.0
6955 BLAST
Blast Inu
BLAST
$0.055185 0.2% 13.4% 13.4% 32.1% $33.90 $5,184.72 $5,184.72 1.0
7333 ARGTON
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
$99.31 2.5% 3.1% 0.0% 0.0% $4.40 $5,167.49 $5,167.49 1.0
7852 APHON
Amphenol (Ondo Tokenized)
APHON
$162.21 1.7% 6.2% 2.4% 0.0% $2,809.27 $5,160.83 $5,160.83 1.0
7486 IEFON
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95.13 0.0% 1.6% 0.6% 0.0% $101.53 $5,115.91 $5,115.91 1.0
7456 ACORE
ACORE AI Token
ACORE
$0.00005072 0.1% 2.0% 2.0% 20.3% $7.08 $5,071.24 $5,071.24 1.0
7598 FXT
Frog X Toad 6900
FXT
$0.077325 0.4% 9.2% 1.5% 13.8% $3.24 $5,054.52 $5,054.52 1.0
7320 KEKIUSA
Kekius Maximusa
KEKIUSA
$0.00005032 0.6% 8.9% 8.9% 26.9% $63.94 $5,032.33 $5,032.33 1.0
7457 GOOSE
Goose
GOOSE
$0.055666 0.0% 2.7% 5.1% 0.3% $3.09 $5,031.69 $5,031.69 1.0
7465 ESTEE
Kaga No Fuuka Go Sapporo Kagasou
ESTEE
$0.055012 0.1% 4.8% 4.8% 24.7% $2.00 $5,011.90 $5,011.90 1.0
IUSDC
Instadapp USDC
IUSDC
$1.19 0.0% 0.0% 0.0% 0.0% - $4,986.50 $4,986.50 1.0
7240 DAUMEN
daumenfrosch
DAUMEN
$0.071183 0.9% 23.0% 23.0% 31.6% $27.58 $4,978.59 $4,978.59 1.0
7473 CCJON
Cameco (Ondo Tokenized)
CCJON
$95.84 0.3% 0.0% 9.4% 0.0% $56,516.28 $4,924.22 $4,924.22 1.0
7393 BABYDOG
Babydog
BABYDOG
$0.0101162 0.9% 1.0% 18.5% 35.2% $1.63 $4,889.44 $4,889.44 1.0
7475 OPAI
Optopia AI
OPAI
$0.067465 0.1% 0.5% 0.5% 40.0% $7.46 $4,882.79 $7,464.14 0.65416666517
7485 UMCON
United Microelectronics (Ondo Tokenized)
UMCON
$24.56 0.0% 0.1% 4.6% 0.0% $53,884.27 $4,801.44 $4,801.44 0.9999999999999998
7496 TON
AT&T (Ondo Tokenized Stock)
TON
شراء
$20.86 0.2% 0.0% 9.4% 9.8% $416,164 $4,675.21 $4,675.21 1.0
7680 PUPPETH
Puppeth
PUPPETH
$0.054646 0.0% 9.8% 9.8% 32.7% $1.63 $4,645.94 $4,645.94 1.0
7809 ENLVON
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$0.5242 0.2% 3.5% 10.6% 37.3% $3.21 $4,633.08 $4,633.08 1.0
7780 PDBCON
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$15.82 0.0% 0.4% 0.5% 11.5% $8,616.24 $4,609.99 $4,609.99 1.0
7574 VNQON
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$99.21 0.0% 0.7% 0.2% 3.5% $2,104.94 $4,438.60 $4,438.60 1.0
7230 KOCHI
Kochi Inu
KOCHI
$0.084388 0.2% 0.3% 0.3% 29.4% $87.75 $4,387.72 $4,387.72 1.0
7833 SCHWON
Charles Schwab (Ondo Tokenized Stock)
SCHWON
$97.34 1.7% 3.4% 4.9% 11.3% $20.84 $4,350.85 $4,350.85 1.0
7410 VIP
Viper Cash
VIP
$0.0002072 0.0% 18.4% 18.4% 26.2% $6.00 $4,350.33 $4,350.33 1.0
7342 SILEN
Silensio
SILEN
$0.054658 0.2% 0.6% 9.0% 25.6% $4.43 $4,316.74 $4,658.41 0.9266551589119622
7436 GNOMY
Gnomy
GNOMY
$0.054263 0.1% 9.2% 5.2% 27.5% $8.28 $4,263.40 $4,263.40 1.0
7532 GBTC
GBTC6900
GBTC
$0.00004229 0.1% 6.9% 18.4% 2.4% $80.01 $4,229.03 $4,229.03 1.0
7596 TUGGIN
Tuggin
TUGGIN
$0.076031 0.3% 2.5% 2.5% 6.3% $22.05 $4,161.64 $4,161.64 1.0
7869 HOTCROSS
Hot Cross
HOTCROSS
$0.00003022 0.2% 2.2% 9.7% 33.6% $30.15 $4,124.72 $15,108.87 0.27299999799999997
7548 PPLTON
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
$146.91 0.1% 0.0% 0.4% 13.4% $104,638 $4,101.42 $4,101.42 1.0
7566 KEELON
Keel Infrastructure (Ondo Tokenized)
KEELON
$4.61 0.1% 0.1% 23.1% 0.0% $56,726.80 $3,966.92 $3,966.92 1.0
7568 PLON
Planet Labs (Ondo Tokenized)
PLON
$31.17 0.1% 0.1% 14.1% 0.0% $56,796.81 $3,945.70 $3,945.70 0.9999999999999997
7466 SATOSHIT
SatoshitCoin
SATOSHIT
$0.053944 0.0% 2.6% 2.6% 25.5% $39.45 $3,944.12 $3,944.12 1.0
7451 NOODLE
Noodleface
NOODLE
$0.073870 0.2% 2.6% 7.2% 18.9% $25.22 $3,869.84 $3,869.84 1.0
7575 DOGS
We Love Dogs
DOGS
$0.053869 0.1% 3.7% 5.0% 11.8% $50.86 $3,869.17 $3,869.17 1.0
7694 YEE 
YEE 
YEE 
$0.0149177 0.6% 9.0% 9.0% 25.0% $4.62 $3,854.42 $3,854.42 1.0
7477 SMS
SimiliScan
SMS
$0.00003844 0.5% 3.0% 5.1% 23.2% $8.64 $3,844.49 $3,844.49 1.0
8016 HINU
Hokkaido Inu Token
HINU
$0.089136 0.2% 4.5% 5.8% 17.9% $10.08 $3,843.39 $3,843.39 1.0
7582 VRTXON
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
$524.73 0.1% 0.0% 6.6% 19.2% $54,235.40 $3,783.67 $3,783.67 1.0
7609 MUTE
Mute
MUTE
$0.00009454 0.4% 0.4% 11.0% 2.5% $2.50 $3,781.36 $3,781.36 1.0
7282 LICKER
Licker
LICKER
$0.053865 0.1% 3.5% 8.1% 25.1% $2.73 $3,749.25 $3,749.25 1.0
7876 OCTO
OctoFi
OCTO
$0.01022 0.0% 1.4% 5.5% 1.7% $4.92 $3,710.15 $8,173.73 0.45391196407090156
7591 FTX
HairyPlotterFTX
FTX
$0.051039 5.0% 4.1% 32.1% 36.2% $225.75 $3,694.82 $9,768.71 0.37823001593776
7732 DEWA
DEWA GO
DEWA
$0.053686 0.3% 5.2% 11.9% 10.1% $50.56 $3,686.14 $3,686.14 1.0
GTCBBTCC
cbBTC Core Morpho Vault
GTCBBTCC
$63,408.22 0.1% 0.2% 4.3% 0.8% - $3,662.94 $3,662.94 1.0
7597 NOOB
Noob cult
NOOB
$0.053636 0.1% 0.4% 0.4% 17.1% $12.18 $3,635.80 $3,635.80 1.0
7408 DNA
DNA
DNA
$0.0148496 0.1% 2.6% 12.4% 62.3% $6.34 $3,568.48 $3,568.48 1.0
7460 BTGON
B2Gold (Ondo Tokenized Stock)
BTGON
$4.03 1.1% 1.3% 7.9% 13.4% $160.21 $3,542.98 $3,542.98 1.0
7806 WWY
WeWay
WWY
$0.065104 0.3% 2.6% 16.4% 28.3% $11.02 $3,479.93 $3,572.65 0.9740464610276224
7940 GOATX
GOATX
GOATX
$0.081817 0.6% 30.3% 37.0% 36.5% $8.26 $3,443.98 $3,443.98 0.9999999999999994
7877 DNOW
DuelNow
DNOW
$0.00002421 0.2% 0.8% 7.8% 0.3% $7.93 $3,439.26 $24,211.20 0.14205243860843897
7431 IFO
Identified Flying Objects
IFO
$0.053423 0.9% 2.3% 10.6% 47.0% $21.16 $3,422.85 $3,422.85 1.0
7269 BBANK
blockbank
BBANK
$0.058502 0.0% 3.3% 26.0% 28.9% $8.50 $3,348.68 $3,400.96 0.984627394213519
7633 CVNAON
Carvana (Ondo Tokenized Stock)
CVNAON
$339.37 0.1% 0.2% 8.3% 3.5% $117,872 $3,345.09 $3,345.09 1.0
7899 DAWAE
Dawae
DAWAE
$0.053350 0.2% 0.4% 11.2% 4.1% $1.02 $3,322.22 $3,322.22 1.0
7636 COFON
Capital One (Ondo Tokenized Stock)
COFON
$206.25 0.4% 0.1% 0.3% 11.2% $57,444.53 $3,319.54 $3,319.54 1.0
8020 ETHAON
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$12.82 0.1% 0.4% 7.6% 5.9% $3.24 $3,296.15 $3,296.15 1.0
7930 MFEST
Manyufest
MFEST
$0.053480 0.1% 7.7% 12.0% 30.1% $32.65 $3,294.16 $3,294.16 1.0
RE7USDC
Re7 USDC
RE7USDC
$1.04 0.0% 0.0% 0.0% 0.0% - $3,262.00 $3,262.00 1.0
7821 DOLL
Doll Face
DOLL
$0.00003224 0.2% 2.4% 0.4% 37.7% $118.39 $3,223.68 $3,223.68 1.0
7689 HLG
Holograph
HLG
$0.052104 1.5% 1.7% 1.7% 12.0% $2.92 $3,209.14 $21,001.42 0.15280587904148357
7979 BITCOIN BOB
BOB
BITCOIN BOB
$0.091505 0.3% 10.1% 9.3% 13.0% $19.37 $3,160.27 $3,160.27 1.0
7478 STARS
Mogul Productions [OLD]
STARS
$0.058691 0.2% 99.2% 6.3% 68.2% $1.27 $3,140.52 $3,476.26 0.9034188618500001
7346 KU-CHAN
KURUMI
KU-CHAN
$0.00003017 0.3% 2.0% 17.4% 26.8% $2.30 $3,016.85 $3,016.85 1.0
8017 DTCRON
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
$28.57 0.3% 1.4% 6.9% 0.0% $100.61 $2,975.01 $2,975.01 1.0
7898 FORTKNOX
Fort Knox
FORTKNOX
$0.052933 0.5% 8.9% 14.3% 21.5% $47.28 $2,933.36 $2,933.36 1.0
عرض 3401 إلى 3500 من نتائج 4736
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.