مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام Ethereum العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11040 |
Tuggin
TUGGIN
|
$0.077597 | 0.1% | 11.6% | 18.6% | 13.7% | $327.11 | $5,242.07 | $5,242.07 | 1.0 |
|
||
| 11058 |
SimiliScan
SMS
|
$0.00005184 | - | - | - | - | $34.41 | $5,184.40 | $5,184.40 | 1.0 |
|
||
| 11064 |
PowerTrade Fuel
PTF
|
$0.0002102 | 0.0% | 0.1% | 43.3% | 91.5% | $40,460.92 | $5,163.64 | $84,064.95 | 0.06 |
|
||
| 11069 |
OmniMinds
OMNIS
|
$0.055146 | - | - | - | - | $2.55 | $5,145.58 | $5,145.58 | 1.0 |
|
||
| 11093 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.97 | 0.0% | 1.7% | 0.2% | 20.2% | $71.23 | $5,063.40 | $5,063.40 | 1.0 |
|
||
| 11123 |
Instadapp USDC
IUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $4,986.55 | $4,986.55 | 1.0 |
|
||
| 11138 |
GBTC6900
GBTC
|
$0.00004940 | - | - | - | - | $8.60 | $4,939.88 | $4,939.88 | 1.0 |
|
||
| 11159 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$4.40 | 0.0% | 6.3% | 0.8% | 48.0% | $7,390.13 | $4,893.16 | $4,893.16 | 1.0 |
|
||
| 11161 |
Doll Face
DOLL
|
$0.00004884 | 0.1% | 0.6% | 17.0% | 6.3% | $125.83 | $4,883.79 | $4,883.79 | 1.0 |
|
||
| 11165 |
Manyufest
MFEST
|
$0.055117 | 0.1% | 0.6% | 2.4% | 15.9% | $1,457.01 | $4,846.97 | $4,846.97 | 1.0 |
|
||
cbBTC Core Morpho Vault
GTCBBTCC
|
$78,713.54 | 0.2% | 0.9% | 4.1% | 12.2% | $0.00 | $4,798.62 | $4,798.62 | 1.0 |
|
|||
| 11188 |
Mute
MUTE
|
$0.0001194 | - | - | - | - | $3.57 | $4,777.75 | $4,777.75 | 1.0 |
|
||
| 11195 |
blockbank
BBANK
|
$0.00001210 | - | 4.2% | 16.3% | 35.1% | $46.59 | $4,764.84 | $4,839.23 | 0.98 |
|
||
| 11200 |
WeWay
WWY
|
$0.066982 | - | - | - | - | $3.04 | $4,760.50 | $4,887.34 | 0.97 |
|
||
| 11204 |
GeoDB
GEO
|
$0.00002679 | 0.1% | 0.5% | 1.3% | 11.3% | $6.05 | $4,753.25 | $9,377.65 | 0.51 |
|
||
| 11203 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$18.69 | 0.0% | 3.8% | 8.2% | 26.1% | $2,326.38 | $4,751.02 | $4,751.02 | 1.0 |
|
||
| 11249 |
Rocki
ROCKI
|
$0.0005854 | - | - | - | - | $134.63 | $4,615.94 | $58,535.43 | 0.08 |
|
||
| 11256 |
SatoshitCoin
SATOSHIT
|
$0.054592 | - | - | - | - | $30.50 | $4,592.44 | $4,592.44 | 1.0 |
|
||
| 11287 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$464.12 | 0.0% | 9.6% | 10.4% | 5.7% | $77,249.51 | $4,512.89 | $4,512.89 | 1.0 |
|
||
| 11291 |
Dawae
DAWAE
|
$0.054546 | 0.4% | 0.9% | 1.9% | 82.9% | $3.07 | $4,509.00 | $4,509.00 | 1.0 |
|
||
| 11351 |
DeFiner
FIN
|
$0.00003001 | 0.0% | 0.0% | 0.0% | 3.5% | $53,397.56 | $4,445.70 | $5,042.52 | 0.88 |
|
||
| 11342 |
Hot Cross
HOTCROSS
|
$0.00003876 | - | - | - | - | $233.05 | $4,321.94 | $19,380.91 | 0.22 |
|
||
| 11375 |
StratoStack
STACK
|
$0.074408 | - | 0.3% | 12.3% | 9.7% | $41.80 | $4,248.27 | $4,248.27 | 1.0 |
|
||
| 11383 |
OctoFi
OCTO
|
$0.01200 | - | - | - | - | $5.03 | $4,235.47 | $9,602.43 | 0.44 |
|
||
| 11399 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$26.27 | 0.0% | 0.3% | 7.5% | 22.0% | $9.95 | $4,187.07 | $4,187.07 | 1.0 |
|
||
| 11437 |
Capital One (Ondo Tokenized Stock)
COFON
|
$197.06 | 0.3% | 1.1% | 2.7% | 6.6% | $58,396.98 | $4,110.41 | $4,110.41 | 1.0 |
|
||
| 11443 |
Rino
RINO
|
$0.0119738 | 0.1% | 0.5% | 1.8% | 9.1% | $6.19 | $4,096.85 | $4,096.85 | 1.0 |
|
||
| 11444 |
Bitcoin Bob
₿O₿
|
$0.0001950 | - | - | - | - | $9.75 | $4,095.75 | $4,095.75 | 1.0 |
|
||
| 11502 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$42.39 | 0.0% | 2.2% | 3.3% | 14.4% | $1.01 | $3,946.87 | $3,946.87 | 1.0 |
|
||
| 11516 |
Block (Ondo Tokenized Stock)
XYZON
|
$69.94 | 0.0% | 3.5% | 1.8% | 16.4% | $141.39 | $3,919.03 | $3,919.03 | 1.0 |
|
||
| 11543 |
BOB
BITCOIN BOB
|
$0.091830 | 0.1% | 0.7% | 4.1% | 88.4% | $167.44 | $3,843.04 | $3,843.04 | 1.0 |
|
||
| 11560 |
Decentral Games (Old)
DG
|
$0.1217 | - | - | - | - | $2.94 | $3,796.55 | $121,681 | 0.03 |
|
||
| 11576 |
DEWA GO
DEWA
|
$0.053737 | - | 0.9% | 11.2% | 19.3% | $19.65 | $3,736.81 | $3,736.81 | 1.0 |
|
||
| 11624 |
AT&T (Ondo Tokenized Stock)
TON
|
شراء
|
$27.04 | 0.0% | 2.9% | 1.5% | 7.5% | $59,452.88 | $3,621.27 | $3,621.27 | 1.0 |
|
|
| 11640 |
Infinaeon
INF
|
$0.058557 | - | - | - | - | $1.63 | $3,576.74 | $3,593.85 | 1.0 |
|
||
Wrapped LYX (SigmaSwap)
WLYX
|
$0.2519 | - | - | - | - | $3.31 | $3,544.72 | $3,544.72 | 1.0 |
|
|||
| 11662 |
Merck (Ondo Tokenized)
MRKON
|
$114.88 | 0.0% | 1.6% | 1.1% | 1.0% | $112,770 | $3,538.90 | $3,538.90 | 1.0 |
|
||
| 11666 |
Holograph
HLG
|
$0.052317 | - | - | - | - | $1.12 | $3,533.74 | $23,125.71 | 0.15 |
|
||
| 11678 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$95.75 | - | 0.0% | 0.2% | 0.1% | $69.53 | $3,503.19 | $3,503.19 | 1.0 |
|
||
| 11695 |
Fort Knox
FORTKNOX
|
$0.053473 | - | - | - | - | $5.07 | $3,472.67 | $3,472.67 | 1.0 |
|
||
| 11696 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$340.79 | 0.0% | 0.5% | 5.4% | 8.3% | $1,022.30 | $3,470.65 | $3,470.65 | 1.0 |
|
||
| 11700 |
WhaleAI
WHAI
|
$0.003461 | - | - | - | - | $7.19 | $3,461.46 | $3,461.46 | 1.0 |
|
||
| 11705 |
YOUR AI
YOURAI
|
$0.00007462 | - | - | - | - | $373.12 | $3,440.20 | $74,624.82 | 0.05 |
|
||
| 11706 |
Dev Protocol
DEV
|
$0.001301 | - | - | - | - | $124.93 | $3,439.22 | $12,926.96 | 0.27 |
|
||
| 11734 |
DilemmAI
DILEM
|
$0.01952 | - | - | - | - | $27.62 | $3,339.06 | $3,339.06 | 1.0 |
|
||
| 11740 |
KNUXX
KNUXX
|
$0.0127554 | - | - | - | - | $4.22 | $3,323.59 | $3,323.59 | 1.0 |
|
||
| 11741 |
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$49.52 | 0.1% | 1.3% | 0.6% | 5.4% | $56,369.37 | $3,323.21 | $3,323.21 | 1.0 |
|
||
| 11761 |
Re7 USDC
RE7USDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,280.72 | $3,280.72 | 1.0 |
|
||
| 11769 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94.15 | - | - | - | - | $48.17 | $3,245.20 | $3,245.20 | 1.0 |
|
||
| 11791 |
MAI
MAI
|
$0.053189 | - | - | - | - | $5,665.42 | $3,189.42 | $3,189.42 | 1.0 |
|
||
| 11804 |
Pinterest (Ondo Tokenized)
PINSON
|
$19.62 | 0.0% | 5.0% | 2.7% | 6.1% | $20.95 | $3,149.77 | $3,149.77 | 1.0 |
|
||
| 11807 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,149.61 | $3,149.61 | 1.0 |
|
||
| 11809 |
Newmont (Ondo Tokenized)
NEMON
|
$110.93 | 1.4% | 0.6% | 2.4% | 12.4% | $69,844.45 | $3,141.45 | $3,141.45 | 1.0 |
|
||
| 11886 |
Japanese Pygmy Hippo
UTA
|
$0.087036 | - | - | - | - | $45.21 | $2,959.81 | $2,959.81 | 1.0 |
|
||
| 11907 |
CorionX
CORX
|
$0.00003024 | - | 0.6% | 0.1% | 3.1% | $1.61 | $2,886.60 | $12,097.72 | 0.24 |
|
||
| 11919 |
Arix
ARIX
|
$0.0002882 | - | - | - | - | $49,167.68 | $2,858.07 | $29,541.88 | 0.1 |
|
||
| 11944 |
Blockchain Cuties Universe Governance
BCUG
|
$0.004035 | - | - | - | - | $20.63 | $2,788.39 | $15,612.54 | 0.18 |
|
||
| 11984 |
BuildAI
BUILD
|
$0.0003021 | - | - | - | - | $10.74 | $2,678.57 | $3,021.44 | 0.89 |
|
||
| 12021 |
DuelNow
DNOW
|
$0.00002822 | - | 3.9% | 55.3% | 74.6% | $10.45 | $2,590.99 | $28,224.66 | 0.09 |
|
||
| 12028 |
United States of Memerica
MEMERICA
|
$0.072569 | - | - | - | - | $2.80 | $2,569.21 | $2,569.21 | 1.0 |
|
||
| 12045 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$404.47 | 0.1% | 1.6% | 14.0% | 28.1% | $62,748.09 | $2,521.21 | $2,521.21 | 1.0 |
|
||
| 12083 |
Lootex
LOOT
|
$0.0001840 | - | - | - | - | $1,332.11 | $2,391.95 | $18,398.22 | 0.13 |
|
||
| 12085 |
VICE
VICE
|
$0.053041 | - | - | - | - | $22.35 | $2,388.33 | $3,041.37 | 0.79 |
|
||
| 12121 |
Ignore Fud
4TOKEN
|
$0.061051 | 3.2% | 15.3% | 58.7% | 3.5% | $39.56 | $2,362.95 | $4,205.10 | 0.56 |
|
||
| 12120 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$97.45 | - | - | - | - | $49.73 | $2,313.14 | $2,313.14 | 1.0 |
|
||
| 12127 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$12.49 | 0.1% | 1.7% | 0.9% | 5.1% | $51,314.74 | $2,268.82 | $2,268.82 | 1.0 |
|
||
| 12147 |
Disco By Matt Furie
DISCO
|
$0.052209 | - | - | - | - | $0.00 | $2,209.17 | $2,209.17 | 1.0 |
|
||
| 12149 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53.05 | - | - | - | - | $505.26 | $2,193.76 | $2,193.76 | 1.0 |
|
||
| 12193 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$87.13 | 0.6% | 0.8% | 2.8% | 5.2% | $114,254 | $2,039.48 | $2,039.48 | 1.0 |
|
||
| 12207 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$183.67 | 1.2% | 2.4% | 3.9% | 7.1% | $112,298 | $1,985.75 | $1,985.75 | 1.0 |
|
||
| 12210 |
Nina
NINA
|
$0.00001969 | 0.1% | 0.3% | 0.8% | 22.8% | $5.72 | $1,968.51 | $1,968.51 | 1.0 |
|
||
| 12222 |
Ethereum Meta
ETHM
|
$0.0156407 | 0.0% | 29.3% | 5.3% | 42.8% | $68.86 | $1,923.21 | $1,923.21 | 1.0 |
|
||
| 12230 |
PG&E (Ondo Tokenized)
PCGON
|
$16.94 | 0.0% | 0.1% | 2.7% | 7.4% | $19.86 | $1,902.15 | $1,902.15 | 1.0 |
|
||
| 12237 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,881.60 | $1,881.60 | 1.0 |
|
||
| 12250 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82.66 | 0.0% | 0.0% | 0.0% | 0.5% | $1,241.17 | $1,805.70 | $1,805.70 | 1.0 |
|
||
| 12258 |
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
|
$66.48 | - | - | - | - | $66.81 | $1,773.49 | $1,773.49 | 1.0 |
|
||
| 12260 |
Elon's Hedgehog
SHRUB
|
$0.00001772 | 0.0% | 10.7% | 12.2% | 12.4% | $11.19 | $1,771.83 | $1,771.83 | 1.0 |
|
||
| 12266 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$218.16 | 0.2% | 1.2% | 4.9% | 2.3% | $60,925.06 | $1,742.37 | $1,742.37 | 1.0 |
|
||
| 12277 |
Citigroup (Ondo Tokenized Stock)
CON
|
$128.31 | 0.0% | 1.8% | 1.5% | 12.8% | $51,994.97 | $1,705.91 | $1,705.91 | 1.0 |
|
||
| 12281 |
Residual Token
ERSDL
|
$0.054297 | - | - | - | - | $3.41 | $1,620.16 | $4,297.18 | 0.38 |
|
||
| 12288 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$184.93 | 0.5% | 1.9% | 1.9% | 15.8% | $71,255.57 | $1,534.37 | $1,534.37 | 1.0 |
|
||
| 12294 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$269.46 | 0.1% | 10.3% | 8.0% | 15.0% | $78,203.18 | $1,435.34 | $1,435.34 | 1.0 |
|
||
| 12297 |
EpiK Protocol
AIEPK
|
$0.059091 | - | - | - | - | $10.09 | $1,410.12 | $3,636.50 | 0.39 |
|
||
| 12302 |
Angola
AGLA
|
$0.052800 | - | - | - | - | $4,990.37 | $1,398.30 | $8,399.01 | 0.17 |
|
||
| 12303 |
JOMON
JOMON
|
$0.00001398 | - | - | - | - | $34.38 | $1,397.96 | $1,397.96 | 1.0 |
|
||
pTokens BTC [OLD]
PBTC
|
$144.82 | 0.1% | 0.1% | 2.6% | 1.9% | $3.89 | $1,140.52 | $1,140.52 | 1.0 |
|
|||
| 12320 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.9063 | 0.0% | 1.9% | 10.5% | 14.7% | $40,860.35 | $1,118.06 | $1,118.06 | 1.0 |
|
||
| 12323 |
SHAO
SHAO
|
$0.00003354 | - | - | - | - | $1.80 | $1,080.56 | $1,080.56 | 1.0 |
|
||
| 12324 |
Mars Battle
SHOOT
|
$0.058795 | - | - | - | - | $18.64 | $1,065.11 | $8,795.44 | 0.12 |
|
||
| 12329 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$47.37 | 0.0% | 11.8% | 22.8% | 2.3% | $3,012.27 | $1,008.81 | $1,008.81 | 1.0 |
|
||
| 12334 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939.04 | $939.04 | 1.0 |
|
||
| 12343 |
Albemarle (Ondo Tokenized)
ALBON
|
$190.76 | 0.7% | 1.5% | 11.0% | 7.8% | $64,496.45 | $871.26 | $871.26 | 1.0 |
|
||
| 12346 |
Rigel Protocol
RGP
|
$0.0009519 | - | - | - | - | $242.96 | $856.67 | $4,759.28 | 0.18 |
|
||
| 12349 |
GorplesCoin
GORPLES
|
$0.067794 | - | 0.8% | 0.7% | 6.6% | $5.38 | $779.43 | $779.43 | 1.0 |
|
||
| 12350 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$8.12 | 0.0% | 6.9% | 9.2% | 12.2% | $24.16 | $773.90 | $773.90 | 1.0 |
|
||
| 12352 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$586.51 | 0.4% | 0.1% | 12.9% | 13.5% | $58,895.62 | $772.01 | $772.01 | 1.0 |
|
||
| 12357 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$17.54 | 0.1% | 3.0% | 0.8% | 8.3% | $323.49 | $691.77 | $691.77 | 1.0 |
|
||
| 12359 |
RWADepin Protocol
SUIRWAPIN
|
$0.058061 | - | - | - | - | $35.87 | $686.06 | $8,706.50 | 0.08 |
|
||
| 12361 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$68.42 | - | - | - | - | $29.69 | $679.67 | $679.67 | 1.0 |
|
||
| 12363 |
Numerico
NWC
|
$0.054199 | - | - | - | - | $0.00 | $652.38 | $1,111.22 | 0.59 |
|
||
عرض 3401 إلى 3500 من نتائج 4718
الصفوف
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai