مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Ondo Tokenized Assets العملات حسب القيمة السوقية
Ondo Tokenized Assets القيمة السوقية اليوم 831 مليون دولار، بتغير -11.6% خلال آخر 24 ساعة.
أبرز النقاط
$830,827,884
القيمة السوقية
11.6%
$104,698,092
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4433 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$13.41 | 0.1% | 0.2% | 4.5% | 9.2% | $1,417.13 | $241,803 | $241,803 | 1.0 |
|
||
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$33.81 | 0.0% | 0.9% | 1.6% | 4.1% | $60.30 | $239,710 | $239,710 | 1.0 |
|
|||
| 4459 |
Cloudflare (Ondo Tokenized)
NETON
|
$325.46 | 0.0% | 0.5% | 10.0% | 10.7% | $150,966 | $236,861 | $236,861 | 1.0 |
|
||
| 4468 |
iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)
NEARON
|
$50.32 | 0.0% | 0.3% | 0.6% | 0.9% | $12,885.36 | $234,996 | $234,996 | 1.0 |
|
||
| 4498 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$39.90 | 0.0% | 0.2% | 0.3% | 0.3% | $59.88 | $230,364 | $230,364 | 1.0 |
|
||
| 4547 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$39.61 | 0.4% | 0.0% | 5.0% | 27.2% | $150,548 | $219,163 | $219,163 | 1.0 |
|
||
| 4635 |
Quanta Services (Ondo Tokenized)
PWRON
|
$554.56 | 0.0% | 3.7% | 12.1% | 12.4% | $35.65 | $204,119 | $204,119 | 1.0 |
|
||
| 4642 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$6.13 | 0.3% | 0.6% | 1.9% | 20.7% | $822,042 | $202,561 | $202,561 | 1.0 |
|
||
| 4716 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$7.02 | 0.0% | 0.1% | 6.8% | 46.6% | $1,120,650 | $192,564 | $192,564 | 1.0 |
|
||
| 4736 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$228.07 | 0.0% | 0.4% | 0.7% | 2.8% | $317.23 | $190,082 | $190,082 | 1.0 |
|
||
| 4775 |
Hut 8 (Ondo Tokenized)
HUTON
|
$60.82 | 0.0% | 1.8% | 10.8% | 40.9% | $53.12 | $184,594 | $184,594 | 1.0 |
|
||
| 4778 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$40.39 | 0.0% | 0.5% | 10.4% | 14.4% | $195.05 | $184,510 | $184,510 | 1.0 |
|
||
| 4796 |
NIO (Ondo Tokenized)
NIOON
|
$3.30 | 0.0% | 0.2% | 3.2% | 8.4% | $10.62 | $180,800 | $180,800 | 1.0 |
|
||
| 4807 |
Applied Digital (Ondo Tokenized)
APLDON
|
$18.26 | 0.2% | 0.3% | 0.9% | 34.1% | $160,719 | $179,817 | $179,817 | 1.0 |
|
||
| 4831 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$96.26 | 0.0% | 0.9% | 6.9% | 18.9% | $89.85 | $177,381 | $177,381 | 1.0 |
|
||
| 4851 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$186.20 | 0.2% | 0.0% | 2.7% | 14.0% | $1,391,948 | $175,469 | $175,469 | 1.0 |
|
||
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$25.84 | 0.0% | 4.0% | 1.1% | 8.7% | $16,438.08 | $171,287 | $171,287 | 1.0 |
|
|||
| 4910 |
Moderna (Ondo Tokenized)
MRNAON
|
$207.67 | 0.0% | 1.9% | 4.1% | 7.4% | $517,591 | $168,997 | $168,997 | 1.0 |
|
||
STMicroelectronics (Ondo Tokenized)
STMON
|
$43.86 | 0.0% | 3.1% | 5.3% | 15.5% | $2.39 | $159,310 | $159,310 | 1.0 |
|
|||
| 5014 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$7.91 | 0.0% | 1.9% | 13.3% | 57.2% | $25.10 | $155,264 | $155,264 | 1.0 |
|
||
| 5024 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$164.53 | 0.0% | 2.9% | 15.7% | 24.4% | $36.14 | $154,059 | $154,059 | 1.0 |
|
||
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$111.27 | 0.0% | 4.6% | 7.4% | 3.5% | $16,415.83 | $153,689 | $153,689 | 1.0 |
|
|||
| 5062 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$235.64 | 0.0% | 0.1% | 7.9% | 17.3% | $35.00 | $149,706 | $149,706 | 1.0 |
|
||
Entegris (Ondo Tokenized)
ENTGON
|
$145.62 | 0.0% | 4.6% | 12.5% | 3.9% | $9.58 | $147,703 | $147,703 | 1.0 |
|
|||
| 5208 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$148.33 | 0.2% | 0.2% | 12.3% | 25.7% | $449,415 | $134,515 | $134,515 | 1.0 |
|
||
| 5228 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$11.58 | 0.0% | 0.3% | 2.4% | 29.0% | $152,628 | $132,448 | $132,448 | 1.0 |
|
||
| 5274 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$4.79 | 0.0% | 0.6% | 2.4% | 17.5% | $63.24 | $127,915 | $127,915 | 1.0 |
|
||
| 5282 |
KLA (Ondo Tokenized)
KLACON
|
$1,464.80 | 0.0% | 0.9% | 12.4% | 21.4% | $9.93 | $127,055 | $127,055 | 1.0 |
|
||
| 5347 |
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$317.93 | 0.0% | 0.3% | 5.1% | 6.0% | $63.59 | $120,226 | $120,226 | 1.0 |
|
||
| 5391 |
Core Scientific (Ondo Tokenized)
CORZON
|
$13.14 | 0.1% | 0.3% | 1.9% | 28.4% | $148,684 | $116,016 | $116,016 | 1.0 |
|
||
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$73.93 | 0.0% | 5.7% | 9.2% | 19.2% | $740.63 | $112,277 | $112,277 | 1.0 |
|
|||
LightPath Technologies (Ondo Tokenized)
LPTHON
|
$7.29 | 0.0% | 4.3% | 17.2% | 26.0% | $52.05 | $110,190 | $110,190 | 1.0 |
|
|||
| 5465 |
Seagate (Ondo Tokenized)
STXON
|
$629.68 | 0.2% | 0.9% | 0.0% | 32.0% | $466,313 | $109,724 | $109,724 | 1.0 |
|
||
| 5472 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$40.61 | 0.0% | 4.1% | 4.1% | 0.2% | $1.23 | $109,322 | $109,322 | 1.0 |
|
||
| 5487 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$10.58 | 0.2% | 0.4% | 0.9% | 33.6% | $146,306 | $108,464 | $108,464 | 1.0 |
|
||
| 5497 |
Astera Labs (Ondo Tokenized)
ALABON
|
$255.99 | 0.4% | 0.3% | 10.0% | 30.4% | $156,687 | $107,672 | $107,672 | 1.0 |
|
||
| 5504 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$64.57 | 0.0% | 0.3% | 2.4% | 10.4% | $313.53 | $107,141 | $107,141 | 1.0 |
|
||
| 5508 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$8.42 | 0.0% | 0.2% | 0.9% | 28.8% | $599.19 | $106,791 | $106,791 | 1.0 |
|
||
| 5524 |
Li Auto (Ondo Tokenized)
LION
|
شراء
|
$11.11 | 0.0% | 0.6% | 1.9% | 4.5% | $2.31 | $105,425 | $105,425 | 1.0 |
|
|
| 5560 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$2.79 | 0.0% | 1.3% | 5.3% | 10.6% | $5.57 | $103,720 | $103,720 | 1.0 |
|
||
| 5566 |
AXT (Ondo Tokenized)
AXTION
|
$53.05 | 0.4% | 1.5% | 3.6% | 32.7% | $172,141 | $103,261 | $103,261 | 1.0 |
|
||
| 5650 |
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$8.75 | 0.0% | 1.6% | 3.3% | 36.9% | $5,248.65 | $98,090.43 | $98,090.43 | 1.0 |
|
||
| 5918 |
USA Rare Earth (Ondo Tokenized)
USARON
|
$9.37 | 0.0% | 0.1% | 10.4% | 39.7% | $148,886 | $82,042.34 | $82,042.34 | 1.0 |
|
||
| 6010 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$9.58 | 0.0% | 0.4% | 10.1% | 13.8% | $786,419 | $77,424.25 | $77,424.25 | 1.0 |
|
||
| 6050 |
Mobileye Global (Ondo Tokenized)
MBLYON
|
$6.54 | 0.0% | 0.8% | 9.3% | 14.1% | $37.50 | $75,755.39 | $75,755.39 | 1.0 |
|
||
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$6.82 | 0.0% | 7.1% | 13.8% | 46.0% | $5.61 | $74,926.97 | $74,926.97 | 1.0 |
|
|||
| 6136 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$72.47 | 0.0% | 0.7% | 0.9% | 0.8% | $103.93 | $70,378.35 | $70,378.35 | 1.0 |
|
||
| 6225 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$2.90 | 0.0% | 1.5% | 1.8% | 4.2% | $14.71 | $66,454.70 | $66,454.70 | 1.0 |
|
||
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$23.01 | 0.0% | 6.5% | 5.2% | 35.3% | $55.76 | $65,399.80 | $65,399.80 | 1.0 |
|
|||
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$20.19 | 0.0% | 0.8% | 1.7% | 4.1% | $60.37 | $63,314.60 | $63,314.60 | 1.0 |
|
|||
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$94.46 | 0.0% | 0.3% | 2.2% | 2.0% | $0.9976 | $61,774.06 | $61,774.06 | 1.0 |
|
|||
| 6444 |
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$42.89 | 0.0% | 0.2% | 1.8% | 15.4% | $59.52 | $57,832.55 | $57,832.55 | 1.0 |
|
||
| 6510 |
Hubbell (Ondo Tokenized)
HUBBON
|
$448.01 | 0.0% | 1.3% | 2.5% | 3.3% | $86.64 | $55,610.19 | $55,610.19 | 1.0 |
|
||
Quantum Computing (Ondo Tokenized)
QUBTON
|
$6.57 | 0.0% | 0.9% | 3.5% | 27.0% | $16.88 | $53,728.25 | $53,728.25 | 1.0 |
|
|||
MKS Inc. (Ondo Tokenized)
MKSION
|
$247.51 | 0.0% | 2.8% | 11.6% | 4.2% | $17.59 | $53,548.12 | $53,548.12 | 1.0 |
|
|||
| 6660 |
Ouster (Ondo Tokenized)
OUSTON
|
$29.64 | 0.0% | 0.8% | 2.7% | 28.2% | $59.70 | $50,010.83 | $50,010.83 | 1.0 |
|
||
RTX (Ondo Tokenized)
RTXON
|
$192.73 | 0.0% | 0.6% | 0.3% | 1.5% | $793.75 | $49,634.92 | $49,634.92 | 1.0 |
|
|||
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$92.52 | 0.0% | 0.2% | 0.4% | 0.6% | $96.66 | $49,412.38 | $49,412.38 | 1.0 |
|
|||
| 6752 |
nVent Electric (Ondo Tokenized)
NVTON
|
$126.16 | 0.0% | 0.7% | 13.3% | 21.0% | $74.67 | $47,118.68 | $47,118.68 | 1.0 |
|
||
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$23.16 | 0.0% | 0.3% | 4.9% | 6.8% | $49.95 | $39,453.48 | $39,453.48 | 1.0 |
|
|||
| 7062 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$11.82 | 0.1% | 0.3% | 5.2% | 23.5% | $469,430 | $38,503.78 | $38,503.78 | 1.0 |
|
||
| 7084 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$328.70 | 0.0% | 1.8% | 7.1% | 11.3% | $54.61 | $37,957.41 | $37,957.41 | 1.0 |
|
||
NextEra Energy (Ondo Tokenized)
NEEON
|
$82.92 | 0.0% | 1.2% | 1.8% | 5.4% | $6.20 | $37,670.86 | $37,670.86 | 1.0 |
|
|||
| 7140 |
Vicor (Ondo Tokenized)
VICRON
|
$175.11 | 0.0% | 0.8% | 8.9% | 34.9% | $29.21 | $36,661.74 | $36,661.74 | 1.0 |
|
||
NuScale Power (Ondo Tokenized)
SMRON
|
$5.47 | 0.0% | 2.6% | 8.0% | 38.1% | $4.31 | $35,567.14 | $35,567.14 | 1.0 |
|
|||
Uranium Energy (Ondo Tokenized)
UECON
|
$7.36 | 0.0% | 1.8% | 6.6% | 25.9% | $49.37 | $34,942.86 | $34,942.86 | 1.0 |
|
|||
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$115.93 | 0.0% | 1.4% | 1.0% | 0.6% | $20.19 | $34,562.08 | $34,562.08 | 1.0 |
|
|||
| 7271 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$154.14 | 0.1% | 0.1% | 3.8% | 18.3% | $482,553 | $33,850.81 | $33,850.81 | 1.0 |
|
||
| 7297 |
Hesai Group (Ondo Tokenized)
HSAION
|
$13.14 | 0.0% | 1.7% | 6.1% | 18.6% | $14.78 | $33,266.62 | $33,266.62 | 1.0 |
|
||
| 7305 |
Waste Management (Ondo Tokenized)
WMON
|
$241.02 | 0.0% | 0.5% | 6.4% | 14.8% | $1.70 | $33,055.75 | $33,055.75 | 1.0 |
|
||
Northrop Grumman (Ondo Tokenized)
NOCON
|
$553.46 | 0.0% | 0.2% | 6.9% | 6.8% | $77.58 | $32,210.84 | $32,210.84 | 1.0 |
|
|||
| 7392 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$266.94 | 0.0% | 1.2% | 3.8% | 2.3% | $4.86 | $31,312.57 | $31,312.57 | 1.0 |
|
||
| 7446 |
Keel Infrastructure (Ondo Tokenized)
KEELON
|
$2.17 | 0.2% | 0.1% | 6.4% | 45.6% | $158,296 | $30,151.84 | $30,151.84 | 1.0 |
|
||
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$51.44 | 0.0% | 0.3% | 0.4% | 0.2% | $4.98 | $30,018.76 | $30,018.76 | 1.0 |
|
|||
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$901.31 | 0.0% | 13.2% | 1.3% | 22.6% | $268.22 | $27,552.99 | $27,552.99 | 1.0 |
|
|||
| 7613 |
Himax Technologies (Ondo Tokenized)
HIMXON
|
$11.40 | 0.0% | 0.2% | 2.4% | 18.4% | $13.55 | $27,491.13 | $27,491.13 | 1.0 |
|
||
| 7640 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$71.12 | 0.0% | 0.7% | 4.2% | 15.0% | $60.07 | $27,027.54 | $27,027.54 | 1.0 |
|
||
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$273.41 | 0.0% | 0.0% | 2.6% | 2.6% | $3.38 | $26,313.57 | $26,313.57 | 1.0 |
|
|||
| 7703 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$51.01 | 0.2% | 0.1% | 2.2% | 10.7% | $150,590 | $25,768.95 | $25,768.95 | 1.0 |
|
||
| 7706 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$105.99 | 0.0% | 0.2% | 7.2% | 1.9% | $5.00 | $25,645.95 | $25,645.95 | 1.0 |
|
||
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$99.02 | 0.0% | 0.6% | 1.8% | 0.4% | $58.86 | $25,408.59 | $25,408.59 | 1.0 |
|
|||
| 7805 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$693.64 | 0.1% | 0.2% | 5.7% | 15.2% | $148,751 | $24,086.07 | $24,086.07 | 1.0 |
|
||
Fluence Energy (Ondo Tokenized)
FLNCON
|
$5.56 | 0.0% | 2.5% | 8.4% | 26.5% | $2.99 | $24,037.88 | $24,037.88 | 1.0 |
|
|||
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$46.87 | 0.0% | 1.3% | 0.9% | 2.0% | $55.45 | $23,956.05 | $23,956.05 | 1.0 |
|
|||
Home Depot (Ondo Tokenized Stock)
HDON
|
$325.49 | 0.0% | 0.4% | 1.7% | 5.4% | $59.61 | $23,782.47 | $23,782.47 | 1.0 |
|
|||
| 7841 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$3.90 | 0.4% | 0.6% | 4.2% | 31.9% | $150,842 | $23,321.47 | $23,321.47 | 1.0 |
|
||
| 7908 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$66.09 | 0.2% | 0.5% | 5.7% | 9.6% | $154,472 | $22,271.52 | $22,271.52 | 1.0 |
|
||
| 7982 |
Plug Power (Ondo Tokenized)
PLUGON
|
$1.37 | 0.2% | 0.0% | 1.6% | 31.2% | $154,387 | $21,122.88 | $21,122.88 | 1.0 |
|
||
| 7988 |
Planet Labs (Ondo Tokenized)
PLON
|
$13.45 | 0.1% | 0.1% | 0.7% | 25.6% | $150,909 | $21,042.22 | $21,042.22 | 1.0 |
|
||
Cameco (Ondo Tokenized)
CCJON
|
$78.61 | 0.0% | 0.1% | 2.9% | 16.8% | $4.99 | $20,249.31 | $20,249.31 | 1.0 |
|
|||
| 8060 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$15.27 | 0.0% | 0.6% | 5.9% | 7.5% | $3.25 | $19,964.38 | $19,964.38 | 1.0 |
|
||
VinFast Auto (Ondo Tokenized)
VFSON
|
$3.01 | 0.0% | 2.8% | 5.4% | 5.9% | $140.35 | $19,395.83 | $19,395.83 | 1.0 |
|
|||
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$149.16 | 0.0% | 3.6% | 6.6% | 11.0% | $82.96 | $18,174.62 | $18,174.62 | 1.0 |
|
|||
Snap (Ondo Tokenized)
SNAPON
|
$6.33 | 0.0% | 3.6% | 0.5% | 16.5% | $57.85 | $17,955.72 | $17,955.72 | 1.0 |
|
|||
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$136.28 | 0.0% | 1.5% | 3.0% | 11.0% | $22.25 | $17,780.93 | $17,780.93 | 1.0 |
|
|||
Merck (Ondo Tokenized)
MRKON
|
$147.84 | 0.0% | 1.6% | 0.4% | 0.4% | $1.01 | $16,974.82 | $16,974.82 | 1.0 |
|
|||
Southern Copper (Ondo Tokenized)
SCCOON
|
$188.92 | 0.0% | 0.4% | 8.6% | 8.4% | $59.41 | $16,001.70 | $16,001.70 | 1.0 |
|
|||
| 8368 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$12.15 | 0.0% | 0.1% | 1.9% | 10.9% | $150,599 | $15,751.68 | $15,751.68 | 1.0 |
|
||
| 8365 |
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
|
$5.35 | 0.5% | 0.3% | 8.5% | 64.0% | $149,203 | $15,725.31 | $15,725.31 | 1.0 |
|
||
Flex (Ondo Tokenized)
FLEXON
|
$89.68 | 0.0% | 7.4% | 23.6% | 17.9% | $113.68 | $15,496.48 | $15,496.48 | 1.0 |
|
|||
عرض 201 إلى 300 من نتائج 459
الصفوف
رسم بياني لأفضل Ondo Tokenized Assets عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Ondo Tokenized Assets بما في ذلك Circle Internet Group (Ondo Tokenized Stock) و iShares Core S&P 500 ETF (Ondo Tokenized ETF) و Strategy Stretch Preferred (Ondo Tokenized) وغيرها على مدار فترة معينة.
رسم بياني Ondo Tokenized Assets لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Ondo Tokenized Assets عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.