مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Ondo Tokenized Assets العملات حسب القيمة السوقية
Ondo Tokenized Assets القيمة السوقية اليوم 1.07 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$1,067,935,624
القيمة السوقية
0.4%
$127,848,981
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8323 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$43.71 | 0.0% | 0.3% | 17.4% | 24.6% | $996.55 | $22,001.58 | $22,001.58 | 1.0 |
|
||
| 8351 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$5.04 | - | 7.2% | 16.5% | 5.9% | $9.89 | $21,679.19 | $21,679.19 | 1.0 |
|
||
| 8354 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$111.87 | 0.0% | 0.4% | 8.5% | 11.1% | $397,365 | $21,666.80 | $21,666.80 | 1.0 |
|
||
| 8355 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82.41 | - | - | - | - | $99.37 | $21,607.27 | $21,607.27 | 1.0 |
|
||
| 8362 |
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$49.38 | 0.1% | 1.1% | 3.9% | 3.8% | $60,775.51 | $21,520.76 | $21,520.76 | 1.0 |
|
||
| 8425 |
Waste Management (Ondo Tokenized)
WMON
|
$217.26 | 0.2% | 1.1% | 3.2% | 1.5% | $55,671.29 | $20,696.33 | $20,696.33 | 1.0 |
|
||
| 8525 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$54.68 | 0.0% | 4.2% | 0.2% | 0.9% | $97.82 | $19,697.87 | $19,697.87 | 1.0 |
|
||
| 8783 |
Pinterest (Ondo Tokenized)
PINSON
|
$20.56 | 0.0% | 2.5% | 4.4% | 3.1% | $99.67 | $17,030.27 | $17,030.27 | 1.0 |
|
||
| 8893 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.46 | 0.0% | 6.0% | 0.6% | 4.2% | $23.38 | $16,039.56 | $16,039.56 | 1.0 |
|
||
| 8952 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$14.33 | 0.0% | 2.3% | 1.5% | 7.7% | $351.09 | $15,589.88 | $15,589.88 | 1.0 |
|
||
| 8953 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51.22 | - | - | - | - | $75.84 | $15,576.92 | $15,576.92 | 1.0 |
|
||
| 9094 |
Snap (Ondo Tokenized)
SNAPON
|
$4.73 | 0.0% | 8.0% | 15.7% | 16.2% | $247.50 | $14,474.41 | $14,474.41 | 1.0 |
|
||
| 9331 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$197.46 | 0.0% | 2.1% | 1.2% | 10.7% | $4.52 | $12,642.77 | $12,642.77 | 1.0 |
|
||
| 9358 |
Newmont (Ondo Tokenized)
NEMON
|
$107.43 | 0.5% | 0.6% | 16.3% | 1.8% | $59,700.22 | $12,436.79 | $12,436.79 | 1.0 |
|
||
| 9364 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3.03 | 0.0% | 1.9% | 0.4% | 17.4% | $28.87 | $12,400.48 | $12,400.48 | 1.0 |
|
||
| 9375 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$23.84 | 0.0% | 8.1% | 8.4% | 32.9% | $405.39 | $12,367.35 | $12,367.35 | 1.0 |
|
||
| 9384 |
Deere (Ondo Tokenized Stock)
DEON
|
$598.74 | 0.0% | 2.1% | 3.9% | 5.7% | $114.20 | $12,315.86 | $12,315.86 | 1.0 |
|
||
| 9411 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$84.46 | 0.5% | 0.5% | 1.4% | 3.6% | $4.69 | $12,100.34 | $12,100.34 | 1.0 |
|
||
| 9428 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$259.47 | 0.1% | 3.4% | 3.7% | 5.2% | $63,834.28 | $11,983.36 | $11,983.36 | 1.0 |
|
||
| 9450 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$242.32 | 0.4% | 1.1% | 7.2% | 10.4% | $60,064.56 | $11,831.21 | $11,831.21 | 1.0 |
|
||
| 9462 |
Southern (Ondo Tokenized Stock)
SOON
|
$95.04 | - | 0.2% | 0.2% | 1.6% | $9.94 | $11,786.68 | $11,786.68 | 1.0 |
|
||
| 9570 |
Merck (Ondo Tokenized)
MRKON
|
$116.10 | 0.3% | 0.3% | 2.7% | 3.7% | $61,403.54 | $11,185.82 | $11,185.82 | 1.0 |
|
||
| 9608 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$464.81 | 0.7% | 1.9% | 3.8% | 5.2% | $55,310.08 | $10,876.59 | $10,876.59 | 1.0 |
|
||
| 9892 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$42.18 | - | - | - | - | $60.10 | $9,225.88 | $9,225.88 | 1.0 |
|
||
| 10123 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$112.79 | 0.0% | 4.6% | 2.5% | 3.2% | $12,904.77 | $7,997.64 | $7,997.64 | 1.0 |
|
||
| 10127 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$424.07 | 0.6% | 1.0% | 4.2% | 0.7% | $57,196.32 | $7,984.65 | $7,984.65 | 1.0 |
|
||
| 10164 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$97.53 | - | - | - | - | $2,145.90 | $7,817.39 | $7,817.39 | 1.0 |
|
||
| 10264 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$26.31 | 0.0% | 0.5% | 25.2% | 37.7% | $1,504.79 | $7,475.99 | $7,475.99 | 1.0 |
|
||
| 10285 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$409.38 | 0.0% | 2.2% | 21.8% | 26.3% | $491.55 | $7,388.86 | $7,388.86 | 1.0 |
|
||
| 10337 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$15.61 | 0.1% | 1.0% | 16.4% | 25.8% | $63,954.81 | $7,151.30 | $7,151.30 | 1.0 |
|
||
| 10439 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$27.80 | - | - | - | - | $760.67 | $6,785.02 | $6,785.02 | 1.0 |
|
||
| 10462 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$57.17 | 0.3% | 0.1% | 3.9% | 12.6% | $58,264.13 | $6,728.52 | $6,728.52 | 1.0 |
|
||
| 10541 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$95.63 | 0.3% | 0.6% | 6.9% | 5.5% | $58,200.41 | $6,432.82 | $6,432.82 | 1.0 |
|
||
| 10547 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$548.61 | 0.7% | 1.1% | 0.7% | 0.0% | $59,480.44 | $6,420.33 | $6,420.33 | 1.0 |
|
||
| 10555 |
Lowe's (Ondo Tokenized)
LOWON
|
$224.65 | - | - | - | - | $5.24 | $6,390.42 | $6,390.42 | 1.0 |
|
||
| 10628 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.6247 | 0.0% | 0.8% | 6.4% | 10.4% | $5.68 | $6,122.76 | $6,122.76 | 1.0 |
|
||
| 10721 |
AT&T (Ondo Tokenized Stock)
TON
|
شراء
|
$22.75 | 0.0% | 2.0% | 3.0% | 7.8% | $65,104.28 | $5,817.86 | $5,817.86 | 1.0 |
|
|
| 10784 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94.98 | - | - | - | - | $1,995.77 | $5,578.42 | $5,578.42 | 1.0 |
|
||
| 10828 |
NetEase (Ondo Tokenized)
NTESON
|
$121.61 | 0.0% | 0.9% | 3.7% | 6.4% | $2,061.43 | $5,417.04 | $5,417.04 | 1.0 |
|
||
| 10869 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$233.97 | 0.6% | 1.8% | 2.8% | 1.8% | $60,075.33 | $5,281.42 | $5,281.42 | 1.0 |
|
||
| 11149 |
Block (Ondo Tokenized Stock)
XYZON
|
$73.26 | 0.0% | 2.3% | 9.8% | 3.8% | $7.35 | $4,509.65 | $4,509.65 | 1.0 |
|
||
| 11173 |
Capital One (Ondo Tokenized Stock)
COFON
|
$205.62 | 0.0% | 2.4% | 14.6% | 9.5% | $58,436.68 | $4,436.44 | $4,436.44 | 1.0 |
|
||
| 11449 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.43 | 0.0% | 3.3% | 13.9% | 5.7% | $404.33 | $3,692.59 | $3,692.59 | 1.0 |
|
||
| 11455 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18.93 | 0.0% | 5.1% | 24.5% | 20.4% | $63,609.60 | $3,675.99 | $3,675.99 | 1.0 |
|
||
| 11512 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$94.28 | 0.0% | 0.3% | 5.1% | 1.6% | $2,007.12 | $3,543.23 | $3,543.23 | 1.0 |
|
||
| 11525 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$13.24 | 0.1% | 2.1% | 8.5% | 24.1% | $5,150.05 | $3,516.83 | $3,516.83 | 1.0 |
|
||
| 11637 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$455.82 | 0.2% | 1.0% | 4.5% | 4.3% | $62,215.83 | $3,273.69 | $3,273.69 | 1.0 |
|
||
| 11673 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$159.19 | 0.1% | 2.9% | 6.1% | 12.1% | $109,337 | $3,210.83 | $3,210.83 | 1.0 |
|
||
| 11740 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$318.69 | 0.1% | 9.2% | 4.9% | 4.0% | $166,355 | $3,066.09 | $3,066.09 | 1.0 |
|
||
| 11950 |
Albemarle (Ondo Tokenized)
ALBON
|
$168.94 | 0.1% | 1.2% | 15.1% | 3.7% | $58,507.99 | $2,572.47 | $2,572.47 | 1.0 |
|
||
| 11982 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$96.48 | 0.0% | 2.3% | 1.8% | 2.0% | $112.37 | $2,502.83 | $2,502.83 | 1.0 |
|
||
| 12036 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$6.53 | 0.0% | 7.2% | 8.4% | 9.0% | $93.28 | $2,385.44 | $2,385.44 | 1.0 |
|
||
| 12044 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$57.10 | - | - | - | - | $10,077.74 | $2,373.97 | $2,373.97 | 1.0 |
|
||
| 12170 |
Citigroup (Ondo Tokenized Stock)
CON
|
$146.09 | 0.6% | 0.6% | 8.2% | 18.8% | $151.29 | $2,081.20 | $2,081.20 | 1.0 |
|
||
| 12373 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53.59 | - | 0.0% | 0.2% | 0.3% | $73.04 | $1,254.32 | $1,254.32 | 1.0 |
|
||
| 12395 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$13.37 | - | - | - | - | $162.24 | $926.18 | $926.18 | 1.0 |
|
||
| 12408 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94.31 | - | - | - | - | $49.80 | $832.99 | $832.99 | 1.0 |
|
||
| 12409 |
MasTec (Ondo Tokenized)
MTZON
|
$378.49 | - | - | - | - | $763.19 | $822.48 | $822.48 | 1.0 |
|
||
| 12411 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$395.23 | 0.0% | 0.9% | 7.9% | 10.5% | $363.84 | $801.99 | $801.99 | 1.0 |
|
||
| 12413 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$613.81 | 0.0% | 0.3% | 1.8% | 1.3% | $59,114.14 | $782.68 | $782.68 | 1.0 |
|
||
| 12423 |
PG&E (Ondo Tokenized)
PCGON
|
$16.99 | - | - | - | - | $1,402.29 | $548.90 | $548.90 | 1.0 |
|
||
| 12424 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.53 | - | 0.0% | 0.1% | 0.2% | $4.00 | $451.15 | $451.15 | 1.0 |
|
||
| 12427 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8.77 | - | - | - | - | $297.37 | $414.32 | $414.32 | 1.0 |
|
||
| 12429 |
Opera (Ondo Tokenized)
OPRAON
|
$18.84 | 0.0% | 0.7% | 7.5% | 8.2% | $295.65 | $397.77 | $397.77 | 1.0 |
|
||
| 12437 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$27.86 | 0.0% | 2.5% | 7.9% | 16.6% | $212.08 | $277.16 | $277.16 | 1.0 |
|
||
Quanta Services (Ondo Tokenized)
PWRON
|
$715.28 | 0.7% | 0.1% | - | - | $2,735.23 | - | $3,349.04 |
|
||||
Core Scientific (Ondo Tokenized)
CORZON
|
$28.79 | 0.2% | 0.2% | - | - | $870.42 | - | $895.04 |
|
||||
Hut 8 (Ondo Tokenized)
HUTON
|
$120.69 | 0.1% | 0.6% | - | - | $1,331.35 | - | $1,305.64 |
|
||||
Vicor (Ondo Tokenized)
VICRON
|
$330.68 | 0.0% | 0.2% | - | - | $436.00 | - | $496.37 |
|
||||
Amphenol (Ondo Tokenized)
APHON
|
$164.35 | 1.0% | 0.6% | - | - | $9.59 | - | $194.83 |
|
||||
Powell Industries (Ondo Tokenized)
POWLON
|
$291.84 | 0.0% | 2.0% | - | - | $351.78 | - | $391.45 |
|
||||
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$12.78 | 0.0% | 4.4% | - | - | $97.72 | - | $155.43 |
|
||||
Cameco (Ondo Tokenized)
CCJON
|
$106.62 | 0.6% | 1.6% | - | - | $9.79 | - | $157.12 |
|
||||
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$22.91 | 0.0% | 1.6% | - | - | $722.50 | - | $3,913.43 |
|
||||
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51.06 | 0.0% | 0.2% | - | - | $99.93 | - | $159.56 |
|
||||
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$44.86 | 0.0% | 0.5% | - | - | $98.93 | - | $158.56 |
|
||||
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47.34 | 0.0% | 0.4% | - | - | $99.54 | - | $159.18 |
|
||||
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50.98 | 0.0% | 0.2% | - | - | $49.71 | - | $159.17 |
|
||||
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49.46 | 0.0% | 1.4% | - | - | $98.52 | - | $157.43 |
|
||||
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36.02 | 0.0% | 1.3% | - | - | $98.06 | - | $156.94 |
|
||||
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$67.64 | 0.0% | 0.2% | - | - | $49.39 | - | $158.22 |
|
||||
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$51.32 | 0.0% | 0.4% | - | - | $154.32 | - | $265.27 |
|
||||
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$36.61 | 0.0% | 1.7% | - | - | $97.82 | - | $156.83 |
|
||||
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50.10 | 0.0% | 0.4% | - | - | $99.52 | - | $158.86 |
|
||||
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
|
$28.18 | 0.0% | 0.8% | - | - | $98.18 | - | $157.38 |
|
||||
Oceaneering International (Ondo Tokenized)
OIION
|
$35.45 | 0.0% | 1.2% | - | - | $94.57 | - | $151.34 |
|
||||
Iridium Communications (Ondo Tokenized)
IRDMON
|
$45.11 | 0.0% | 2.8% | - | - | $102.19 | - | $163.89 |
|
||||
Leonardo DRS (Ondo Tokenized)
DRSON
|
$46.49 | 0.0% | 0.4% | - | - | $101.13 | - | $162.03 |
|
||||
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$296.61 | 0.0% | 1.3% | - | - | $108.59 | - | $158.02 |
|
||||
General Dynamics (Ondo Tokenized)
GDON
|
$363.65 | 0.0% | 0.2% | - | - | $99.85 | - | $159.76 |
|
||||
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$154.59 | 0.0% | 0.1% | - | - | $99.27 | - | $158.76 |
|
||||
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57.94 | 0.1% | 1.5% | - | - | $115.65 | - | $298.04 |
|
||||
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$39.10 | 0.1% | 1.0% | - | - | $49.25 | - | $167.60 |
|
||||
First Majestic Silver (Ondo Tokenized)
AGON
|
$19.18 | 0.8% | 3.1% | - | - | $48.66 | - | $156.21 |
|
||||
SLB (Ondo Tokenized)
SLBON
|
$50.31 | 0.0% | 1.8% | - | - | $96.76 | - | $153.19 |
|
||||
Halliburton (Ondo Tokenized)
HALON
|
$36.95 | 0.0% | 1.3% | - | - | $49.63 | - | $158.59 |
|
||||
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$165.93 | 0.3% | 0.2% | - | - | $130.28 | - | $5,057.64 |
|
||||
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$69.92 | 0.0% | 3.2% | - | - | $126.11 | - | $154.51 |
|
||||
United Microelectronics (Ondo Tokenized)
UMCON
|
$22.21 | 0.4% | 0.1% | - | - | $164.25 | - | $352.11 |
|
||||
Jabil (Ondo Tokenized)
JBLON
|
$381.89 | 0.0% | 0.4% | - | - | $2,862.66 | - | $4,701.08 |
|
||||
عرض 201 إلى 300 من نتائج 438
الصفوف
رسم بياني لأفضل Ondo Tokenized Assets عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Ondo Tokenized Assets بما في ذلك Circle Internet Group (Ondo Tokenized Stock) و Micron Technology (Ondo Tokenized Stock) و iShares Core S&P 500 ETF (Ondo Tokenized ETF) وغيرها على مدار فترة معينة.
رسم بياني Ondo Tokenized Assets لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Ondo Tokenized Assets عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
