مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Ondo Tokenized Assets العملات حسب القيمة السوقية
Ondo Tokenized Assets القيمة السوقية اليوم 831 مليون دولار، بتغير -11.6% خلال آخر 24 ساعة.
أبرز النقاط
$830,827,884
القيمة السوقية
11.6%
$104,698,092
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exodus Movement (Ondo Tokenized)
EXODON
|
$5.45 | 0.0% | 0.8% | 6.1% | 29.9% | $98.07 | $15,291.50 | $15,291.50 | 1.0 |
|
|||
Bullish (Ondo Tokenized Stock)
BLSHON
|
$28.26 | 0.0% | 3.4% | 3.2% | 29.5% | $490.21 | $15,172.09 | $15,172.09 | 1.0 |
|
|||
Pinterest (Ondo Tokenized)
PINSON
|
$22.73 | 0.0% | 0.9% | 0.1% | 23.3% | $167.03 | $15,156.47 | $15,156.47 | 1.0 |
|
|||
| 8459 |
SAP (Ondo Tokenized)
SAPON
|
$238.61 | 0.0% | 0.8% | 5.7% | 14.0% | $9.98 | $14,718.94 | $14,718.94 | 1.0 |
|
||
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
|
$11.17 | 0.0% | 0.7% | 6.4% | 21.2% | $979.23 | $14,622.30 | $14,622.30 | 1.0 |
|
|||
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$193.12 | 0.0% | 2.6% | 3.1% | 9.4% | $5,125.63 | $14,504.74 | $14,504.74 | 1.0 |
|
|||
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$291.23 | 0.0% | 0.6% | 0.0% | 7.9% | $29.50 | $13,758.59 | $13,758.59 | 1.0 |
|
|||
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$24.99 | 0.0% | 6.9% | 1.4% | 17.8% | $52.55 | $13,756.75 | $13,756.75 | 1.0 |
|
|||
| 8557 |
AT&T (Ondo Tokenized Stock)
TON
|
شراء
|
$21.60 | 0.0% | 1.1% | 11.0% | 17.6% | $39.64 | $13,710.81 | $13,710.81 | 1.0 |
|
|
| 8575 |
Powell Industries (Ondo Tokenized)
POWLON
|
$154.29 | 0.0% | 4.3% | 5.1% | 17.6% | $11.49 | $13,563.32 | $13,563.32 | 1.0 |
|
||
| 8598 |
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
|
$84.68 | 0.0% | 0.2% | 6.0% | 14.0% | $992.80 | $13,411.55 | $13,411.55 | 1.0 |
|
||
| 8643 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$805.24 | 0.1% | 0.5% | 2.5% | 1.5% | $159,254 | $13,018.83 | $13,018.83 | 1.0 |
|
||
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$31.46 | 0.0% | 0.8% | 0.2% | 0.3% | $59.72 | $12,588.80 | $12,588.80 | 1.0 |
|
|||
Innodata (Ondo Tokenized)
INODON
|
$59.92 | 0.0% | 1.5% | 7.9% | 16.4% | $59.52 | $12,542.46 | $12,542.46 | 1.0 |
|
|||
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$63.46 | 0.0% | 0.7% | 4.5% | 0.4% | $19.93 | $12,125.32 | $12,125.32 | 1.0 |
|
|||
| 8807 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$4.42 | 0.2% | 0.5% | 6.1% | 28.1% | $143,689 | $11,678.75 | $11,678.75 | 1.0 |
|
||
Block (Ondo Tokenized Stock)
XYZON
|
$76.70 | 0.0% | 1.8% | 1.0% | 2.9% | $43.20 | $11,382.58 | $11,382.58 | 1.0 |
|
|||
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$43.69 | 0.0% | 0.3% | 4.4% | 16.8% | $498.31 | $10,690.69 | $10,690.69 | 1.0 |
|
|||
Verizon (Ondo Tokenized)
VZON
|
$46.85 | 0.0% | 1.6% | 0.2% | 2.8% | $14.68 | $9,842.86 | $9,842.86 | 1.0 |
|
|||
| 9040 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$13.82 | 0.1% | 0.7% | 2.7% | 1.2% | $148,421 | $9,737.21 | $9,737.21 | 1.0 |
|
||
Ford Motor (Ondo Tokenized Stock)
FON
|
$11.90 | 0.0% | 2.4% | 6.3% | 10.8% | $14.66 | $9,328.36 | $9,328.36 | 1.0 |
|
|||
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$2.00 | 0.0% | 3.2% | 16.3% | 23.6% | $59.60 | $9,056.92 | $9,056.92 | 1.0 |
|
|||
| 9148 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$78.66 | 0.4% | 0.3% | 15.5% | 39.8% | $149,938 | $8,995.82 | $8,995.82 | 1.0 |
|
||
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$2.15 | 0.0% | 0.4% | 0.6% | 24.5% | $59.91 | $8,177.54 | $8,177.54 | 1.0 |
|
|||
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$203.52 | 0.0% | 0.8% | 2.3% | 5.3% | $59.50 | $8,022.24 | $8,022.24 | 1.0 |
|
|||
WhiteFiber (Ondo Tokenized)
WYFION
|
$10.21 | 0.0% | 8.2% | 18.5% | 48.5% | $1.83 | $7,966.92 | $7,966.92 | 1.0 |
|
|||
| 9350 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$447.83 | 0.1% | 0.5% | 2.9% | 8.1% | $152,981 | $7,657.55 | $7,657.55 | 1.0 |
|
||
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$526.63 | 0.0% | 1.5% | 5.4% | 2.6% | $14.72 | $7,620.34 | $7,620.34 | 1.0 |
|
|||
Energy Fuels (Ondo Tokenized)
UUUUON
|
$7.55 | 0.0% | 2.7% | 10.0% | 37.6% | $10.17 | $7,328.93 | $7,328.93 | 1.0 |
|
|||
Citigroup (Ondo Tokenized Stock)
CON
|
$122.30 | 0.0% | 1.7% | 2.3% | 8.3% | $10.00 | $7,208.36 | $7,208.36 | 1.0 |
|
|||
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$54.13 | 0.0% | 2.7% | 0.8% | 29.5% | $58.12 | $6,757.79 | $6,757.79 | 1.0 |
|
|||
Camtek (Ondo Tokenized)
CAMTON
|
$127.00 | 0.0% | 0.1% | 15.9% | 13.7% | $4,984.42 | $6,504.84 | $6,504.84 | 1.0 |
|
|||
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$131.85 | 0.0% | 1.4% | 0.4% | 2.1% | $20.26 | $6,047.40 | $6,047.40 | 1.0 |
|
|||
AAON (Ondo Tokenized)
AAONON
|
$83.42 | 0.0% | 5.1% | 1.7% | 3.8% | $19.41 | $5,750.97 | $5,750.97 | 1.0 |
|
|||
Vishay Intertechnology (Ondo Tokenized)
VSHON
|
$27.98 | 0.0% | 0.7% | 22.6% | 15.8% | $162.62 | $5,741.17 | $5,741.17 | 1.0 |
|
|||
| 9682 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$44.68 | 0.4% | 0.1% | 4.4% | 7.1% | $149,089 | $5,602.63 | $5,602.63 | 1.0 |
|
||
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$26.58 | 0.0% | 3.2% | 3.2% | 6.3% | $21.90 | $5,588.71 | $5,588.71 | 1.0 |
|
|||
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
|
$85.06 | 0.0% | 1.4% | 4.7% | 10.9% | $58.79 | $5,468.97 | $5,468.97 | 1.0 |
|
|||
Rambus (Ondo Tokenized)
RMBSON
|
$87.52 | 0.0% | 1.2% | 8.9% | 15.0% | $60.40 | $5,229.32 | $5,229.32 | 1.0 |
|
|||
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$2.15 | 0.0% | 4.4% | 9.0% | 24.6% | $56.99 | $5,086.27 | $5,086.27 | 1.0 |
|
|||
Recursion Pharmaceuticals (Ondo Tokenized Stock)
RXRXON
|
$3.70 | 0.0% | 3.0% | 5.0% | 10.1% | $18.61 | $5,032.18 | $5,032.18 | 1.0 |
|
|||
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$147.91 | 0.0% | 0.4% | 3.8% | 9.0% | $1.63 | $4,752.00 | $4,752.00 | 1.0 |
|
|||
| 9862 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.01174 | 0.0% | 3.7% | 14.2% | 87.5% | $36.64 | $4,642.51 | $4,642.51 | 1.0 |
|
||
| 9903 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$392.94 | 0.2% | 0.5% | 1.3% | 1.7% | $147,413 | $4,438.28 | $4,438.28 | 1.0 |
|
||
Deere (Ondo Tokenized Stock)
DEON
|
$646.89 | 0.0% | 1.5% | 1.9% | 6.5% | $11.04 | $4,403.29 | $4,403.29 | 1.0 |
|
|||
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$33.43 | 0.0% | 1.1% | 6.9% | 0.3% | $887.65 | $4,371.30 | $4,371.30 | 1.0 |
|
|||
MasTec (Ondo Tokenized)
MTZON
|
$171.39 | 0.0% | 1.0% | 10.7% | 20.5% | $2.21 | $4,282.97 | $4,282.97 | 1.0 |
|
|||
United States Antimony (Ondo Tokenized)
UAMYON
|
$3.17 | 0.0% | 0.6% | 19.4% | 33.7% | $9.95 | $4,203.08 | $4,203.08 | 1.0 |
|
|||
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$56.96 | 0.0% | 1.3% | 3.2% | 6.5% | $19.50 | $4,024.74 | $4,024.74 | 1.0 |
|
|||
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$93.24 | 0.0% | 4.1% | 10.8% | 2.2% | $19.22 | $3,876.02 | $3,876.02 | 1.0 |
|
|||
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$62.09 | 0.0% | 0.9% | 3.1% | 1.4% | $115.13 | $3,742.83 | $3,742.83 | 1.0 |
|
|||
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$92.48 | 0.0% | 2.4% | 2.4% | 1.6% | $58.15 | $3,687.74 | $3,687.74 | 1.0 |
|
|||
Capital One (Ondo Tokenized Stock)
COFON
|
$204.45 | 0.0% | 0.6% | 3.1% | 1.9% | $59.52 | $3,657.85 | $3,657.85 | 1.0 |
|
|||
iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)
HYGWON
|
$28.69 | 0.0% | 0.1% | 0.2% | 0.0% | $59.88 | $3,480.62 | $3,956.33 | 0.8797578919605653 |
|
|||
Albemarle (Ondo Tokenized)
ALBON
|
$93.98 | 0.0% | 1.3% | 3.4% | 18.1% | $50.71 | $3,311.58 | $3,311.58 | 1.0 |
|
|||
United Microelectronics (Ondo Tokenized)
UMCON
|
$19.15 | 0.0% | 1.6% | 8.1% | 23.1% | $20.09 | $3,273.70 | $3,273.70 | 1.0 |
|
|||
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$24.54 | 0.0% | 1.1% | 31.6% | 36.0% | $133.84 | $3,218.66 | $3,218.66 | 1.0 |
|
|||
| 10136 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$14.91 | 0.1% | 0.3% | 6.6% | 21.7% | $152,677 | $3,143.56 | $3,143.56 | 1.0 |
|
||
| 10145 |
NetEase (Ondo Tokenized)
NTESON
|
$119.05 | 0.0% | 0.7% | 8.1% | 0.8% | $3.27 | $3,127.27 | $3,127.27 | 1.0 |
|
||
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$16.56 | 0.0% | 4.7% | 4.7% | 27.0% | $14.46 | $2,944.50 | $2,944.50 | 1.0 |
|
|||
Onto Innovation (Ondo Tokenized)
ONTOON
|
$233.20 | 0.0% | 3.4% | 20.5% | 6.8% | $14.27 | $2,810.05 | $2,810.05 | 1.0 |
|
|||
Enbridge (Ondo Tokenized)
ENBON
|
$48.75 | 0.0% | 0.4% | 1.0% | 0.6% | $144.23 | $2,706.78 | $2,706.78 | 1.0 |
|
|||
CEVA (Ondo Tokenized)
CEVAON
|
$27.42 | 0.0% | 6.2% | 16.6% | 5.4% | $27.51 | $2,661.89 | $2,661.89 | 1.0 |
|
|||
Amphenol (Ondo Tokenized)
APHON
|
$144.56 | 0.0% | 4.1% | 10.4% | 7.7% | $3,959.68 | $2,630.53 | $2,630.53 | 1.0 |
|
|||
Teradyne (Ondo Tokenized)
TERON
|
$314.09 | 0.0% | 0.4% | 6.0% | 17.6% | $134.96 | $2,529.97 | $2,529.97 | 1.0 |
|
|||
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$53.34 | 0.0% | 5.0% | 17.3% | 16.3% | $47.34 | $2,528.95 | $2,528.95 | 1.0 |
|
|||
| 10261 |
MaxLinear (Ondo Tokenized)
MXLON
|
$63.99 | 0.0% | 0.4% | 10.1% | 26.7% | $146,787 | $2,516.97 | $2,516.97 | 1.0 |
|
||
Penguin Solutions (Ondo Tokenized)
PENGON
|
$51.81 | 0.0% | 6.3% | 15.1% | 7.1% | $20.20 | $2,463.73 | $2,463.73 | 1.0 |
|
|||
PG&E (Ondo Tokenized)
PCGON
|
$12.74 | 0.0% | 2.4% | 4.4% | 0.9% | $58.69 | $2,292.14 | $2,292.14 | 1.0 |
|
|||
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$172.27 | 0.0% | 4.0% | 7.7% | 12.7% | $56.04 | $2,254.62 | $2,254.62 | 1.0 |
|
|||
SLB (Ondo Tokenized)
SLBON
|
$53.81 | 0.0% | 5.9% | 8.7% | 2.5% | $107.61 | $2,241.86 | $2,241.86 | 1.0 |
|
|||
Williams (Ondo Tokenized)
WMBON
|
$75.01 | 0.0% | 2.2% | 2.9% | 2.2% | $20.21 | $2,231.20 | $2,231.20 | 1.0 |
|
|||
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$1.93 | 0.0% | 0.7% | 7.6% | 43.7% | $18.52 | $2,117.86 | $2,117.86 | 1.0 |
|
|||
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$665.92 | 0.0% | 2.7% | 4.7% | 1.1% | $60.00 | $2,113.06 | $2,113.06 | 1.0 |
|
|||
General Dynamics (Ondo Tokenized)
GDON
|
$349.61 | 0.0% | 0.7% | 2.7% | 2.1% | $3.50 | $2,064.94 | $2,064.94 | 1.0 |
|
|||
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$3.03 | 0.0% | 4.5% | 20.6% | 48.0% | $57.57 | $2,037.10 | $2,037.10 | 1.0 |
|
|||
| 10313 |
Halliburton (Ondo Tokenized)
HALON
|
$35.12 | 0.0% | 0.2% | 7.1% | 7.4% | $13.75 | $1,836.52 | $1,836.52 | 1.0 |
|
||
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$293.82 | 0.0% | 1.3% | 1.7% | 6.2% | $190.24 | $1,836.14 | $1,836.14 | 1.0 |
|
|||
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$36.12 | 0.0% | 0.8% | 2.2% | 17.0% | $59.34 | $1,701.61 | $1,701.61 | 1.0 |
|
|||
| 10315 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$11.02 | 0.2% | 0.1% | 14.5% | 33.9% | $146,264 | $1,697.46 | $1,697.46 | 1.0 |
|
||
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$249.12 | 0.0% | 0.3% | 6.5% | 6.9% | $205.77 | $1,585.76 | $1,585.76 | 1.0 |
|
|||
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$5.91 | 0.0% | 5.1% | 13.8% | 36.8% | $57.35 | $1,549.72 | $1,549.72 | 1.0 |
|
|||
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$51.94 | 0.0% | 0.4% | 1.9% | 2.0% | $198.42 | $1,527.50 | $1,527.50 | 1.0 |
|
|||
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$13.67 | 0.0% | 9.4% | 10.3% | 17.9% | $12.14 | $1,503.11 | $1,503.11 | 1.0 |
|
|||
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.87 | 0.0% | 1.1% | 8.5% | 9.9% | $455.14 | $1,498.66 | $1,498.66 | 1.0 |
|
|||
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$91.50 | 0.0% | 1.1% | 1.0% | 9.3% | $59.40 | $1,462.77 | $1,462.77 | 1.0 |
|
|||
Southern (Ondo Tokenized Stock)
SOON
|
$94.43 | 0.0% | 0.3% | 2.6% | 10.9% | $2.50 | $1,447.78 | $1,447.78 | 1.0 |
|
|||
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$54.07 | 0.0% | 0.2% | 0.6% | 0.1% | $59.59 | $1,332.76 | $1,332.76 | 1.0 |
|
|||
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$52.58 | 0.0% | 0.7% | 1.1% | 0.5% | $581.88 | $1,148.70 | $1,148.70 | 1.0 |
|
|||
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$53.11 | 0.0% | 0.2% | 0.3% | 0.2% | $59.27 | $1,090.64 | $1,090.64 | 1.0 |
|
|||
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$79.59 | 0.0% | 1.1% | 0.0% | 2.6% | $136.28 | $1,071.83 | $1,071.83 | 1.0 |
|
|||
nLIGHT (Ondo Tokenized)
LASRON
|
$36.38 | 0.0% | 7.6% | 6.9% | 11.4% | $412.19 | $1,050.28 | $1,050.28 | 1.0 |
|
|||
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$399.67 | 0.0% | 4.8% | 4.7% | 0.6% | $60.23 | $1,010.30 | $1,010.30 | 1.0 |
|
|||
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$37.82 | 0.0% | 0.7% | 0.9% | 5.6% | $99.96 | $1,001.27 | $1,001.27 | 1.0 |
|
|||
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$4.42 | 0.0% | 9.4% | 23.2% | 16.5% | $18.70 | $989.30 | $989.30 | 1.0 |
|
|||
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$54.62 | 0.0% | 3.3% | 1.5% | 17.6% | $65.15 | $938.16 | $938.16 | 1.0 |
|
|||
Digi Power X (Ondo Tokenized)
DGXXON
|
$2.28 | 0.0% | 12.9% | 12.9% | 45.1% | $59.79 | $921.09 | $921.09 | 1.0 |
|
|||
Carvana (Ondo Tokenized Stock)
CVNAON
|
$290.94 | 0.0% | 1.1% | 3.7% | 8.8% | $59.27 | $863.44 | $863.44 | 1.0 |
|
|||
Celestica (Ondo Tokenized)
CLSON
|
$261.54 | 0.0% | 8.1% | 17.6% | 26.7% | $54.97 | $842.18 | $842.18 | 1.0 |
|
|||
Jabil (Ondo Tokenized)
JBLON
|
$276.43 | 0.0% | 4.1% | 10.9% | 13.3% | $4.79 | $828.97 | $828.97 | 1.0 |
|
|||
عرض 301 إلى 400 من نتائج 459
الصفوف
رسم بياني لأفضل Ondo Tokenized Assets عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Ondo Tokenized Assets بما في ذلك Circle Internet Group (Ondo Tokenized Stock) و iShares Core S&P 500 ETF (Ondo Tokenized ETF) و Strategy Stretch Preferred (Ondo Tokenized) وغيرها على مدار فترة معينة.
رسم بياني Ondo Tokenized Assets لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Ondo Tokenized Assets عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
