Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 4,75 Milliarder $, en ændring på -1.1% de seneste 24 timer.
Højdepunkter
$4.749.579.777
Markedsværdi
1.1%
$24.886.679
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $173.353 | $5.027.352.854 | $5.027.357.354 | 0.9999991049010363 | ||||
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.3% | $1.672.773 | $2.154.670.064 | $2.154.670.064 | 1.0 | |||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $6.027.474 | $1.621.573.886 | $1.620.066.696 | 1.000930325733895 | ||||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.345.585 | $1.394.435.515 | $1.394.435.515 | 1.0 | ||||
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $515.418 | $1.317.660.020 | $1.317.660.020 | 1.0 | |||
syrupUSDT
SYRUPUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $152.702 | $447.808.167 | $447.808.167 | 1.0 | ||||
| 147 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,12 | 0.0% | 0.0% | 0.4% | 1.0% | $613.341 | $217.268.964 | $217.274.239 | 0.9999757189528269 | ||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.5% | $247,78 | $215.570.321 | $215.570.321 | 0.9999999999999994 | ||||
| 157 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.760.551 | $198.024.269 | $198.024.269 | 1.0 | |||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $577.453 | $174.448.361 | $174.289.621 | 1.0009107853443338 | ||||
| 183 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $568.565 | $158.394.181 | $158.394.181 | 0.9999999999999998 | |||
| 195 |
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.0% | $192,73 | $147.324.307 | $147.324.307 | 0.9999999999999996 | |||
| 197 |
apyUSD
APYUSD
|
$1,19 | 0.0% | 0.2% | 0.6% | 10.5% | $1.894.755 | $144.172.945 | $144.172.945 | 0.9999999999999993 | |||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108.221.254 | $108.221.254 | 1.0 | ||||
Avant Staked USD
SAVUSD
|
$1,19 | 1.8% | 0.3% | 0.3% | 2.1% | $104.927 | $91.834.971 | $91.834.971 | 1.0 | ||||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $79.972.536 | $79.972.536 | 1.0 | ||||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $91.817,43 | $79.477.721 | $79.492.505 | 0.9998140193207492 | ||||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.1% | 0.0% | 29.0% | $2.697.468 | $66.340.401 | $66.340.401 | 1.0 | ||||
| 335 |
InfiniFi USD
IUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $9,16 | $63.493.581 | $63.493.581 | 1.0 | |||
Steakhouse USDC V2
STEAKUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56.278.182 | $56.278.182 | 1.0 | ||||
| 371 |
USDu
USDU
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $56.485,70 | $55.314.979 | $55.354.897 | 0.9992788733486437 | |||
| 383 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $552,95 | $54.476.718 | $54.476.718 | 1.0 | |||
| 393 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $0,8158 | $50.326.323 | $50.326.323 | 1.0 | |||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.7% | 1.0% | 25.5% | 1.7% | $5.475,22 | $49.874.739 | $49.874.739 | 0.9999999999999999 | ||||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50.129,19 | $44.618.740 | $44.618.740 | 1.0 | ||||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $5.217,99 | $33.114.655 | $33.114.655 | 1.0 | ||||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.3% | $2.149.503 | $32.544.048 | $32.544.048 | 1.0 | |||
Staked USN
SUSN
|
$1,20 | 0.0% | 0.0% | 0.3% | 2.1% | $101,20 | $28.920.219 | $28.920.219 | 0.9999999999999998 | ||||
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $28.751.924 | $28.751.924 | 1.0 | ||||
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $25.576.872 | $25.576.872 | 1.0 | ||||
| 226 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $818,84 | $25.345.131 | $25.345.131 | 1.0 | |||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $859.669 | $19.958.422 | $19.958.422 | 0.9999999999999998 | ||||
Staked Stream USD
XUSD
|
$0,06833 | 0.0% | 10.6% | 7.9% | 66.9% | $232,70 | $13.961.233 | $13.961.233 | 1.0 | ||||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 | ||||
| 1262 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.298 | $10.860.298 | 1.0 | |||
| 1047 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $10.456.092 | $10.456.092 | 1.0 | |||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $9.295.181 | $9.295.181 | 1.0 | ||||
| 1102 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.0% | $128.910 | $9.113.619 | $9.113.619 | 1.0 | |||
| 1117 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.1% | 0.4% | 0.6% | 1.4% | $1.909,36 | $8.645.642 | $8.645.642 | 1.0 | |||
| 1470 |
Wrapped iTRY
WITRY
|
$0,02339 | 0.0% | 0.1% | 0.3% | 1.3% | $43,64 | $7.149.730 | $7.149.730 | 1.0 | |||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.300.754 | $5.300.754 | 1.0 | ||||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $91,91 | $4.650.997 | $4.650.997 | 0.9999999999999998 | ||||
| 1587 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $1,20 | $4.064.886 | $4.064.886 | 1.0 | |||
sDOLA
SDOLA
|
$1,39 | 0.0% | 0.1% | 0.0% | 0.6% | $6.222,69 | $3.969.672 | $4.136.637 | 0.9596376125470218 | ||||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $21,14 | $3.500.544 | $5.743.044 | 0.6095275488614686 | ||||
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 | ||||
| 1748 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $70,64 | $2.996.057 | $2.996.057 | 1.0 | |||
| 1827 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.6% | 0.3% | 0.5% | $5.472,77 | $2.632.614 | $2.632.614 | 1.0 | |||
| 1826 |
Monetrix USD
USDM
|
$0,9968 | 0.1% | 0.1% | 0.0% | 0.0% | $397.958 | $2.574.969 | $2.574.969 | 1.0 | |||
| 1906 |
evaUSDC
EVAUSDC
|
$0,9960 | 0.0% | 0.9% | 0.3% | 0.2% | $2,22 | $2.498.311 | $2.498.311 | 1.0 | |||
| 1881 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $272,50 | $2.401.181 | $2.401.181 | 1.0 | |||
| 1886 |
International Stable Currency
ISC
|
$2,14 | 0.4% | 0.1% | 2.7% | 1.0% | $1.608,70 | $2.384.358 | $2.384.358 | 1.0 | |||
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1.698.054 | $1.698.054 | 1.0 | ||||
Strata Senior NUSD
SRNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $13,99 | $1.666.342 | $1.666.342 | 1.0 | ||||
| 2207 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $101,34 | $1.559.969 | $1.559.969 | 1.0 | |||
| 2218 |
CICADA rtUSQ
RTUSQ
|
$0,9934 | 0.0% | 0.0% | 0.0% | 0.6% | $187,91 | $1.544.653 | $1.663.230 | 0.9287068129244324 | |||
Strata Junior mM1-USD
JRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1.025.875 | $1.025.875 | 1.0 | ||||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $1.015.242 | $1.015.242 | 1.0 | ||||
| 2713 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $35,22 | $864.646 | $864.646 | 1.0 | |||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | - | $820.132 | $820.132 | 1.0 | ||||
| 9844 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4,50 | $773.320 | $773.320 | 1.0 | |||
Pareto Staked USP
SUSP
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | - | $726.484 | $726.484 | 1.0 | ||||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $640.267 | $640.267 | 1.0 | ||||
Anzen Staked USDz
SUSDZ
|
$1,23 | 0.1% | 0.3% | 0.2% | 3.7% | $92,66 | $623.120 | $623.120 | 1.0 | ||||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $584.424 | $584.424 | 1.0 | ||||
Strata Junior mHYPER
JRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.2% | - | $430.564 | $430.564 | 1.0 | ||||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.388 | $422.388 | 1.0 | ||||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.4% | 0.4% | 0.1% | $67,42 | $419.262 | $419.262 | 1.0 | ||||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $418.407 | $418.407 | 1.0 | ||||
Mu Digital Locked AZND
LOAZND
|
$2,10 | 0.0% | 3.1% | 3.1% | 105.7% | $4,45 | $382.083 | $382.083 | 0.9999999999999996 | ||||
| 3671 |
Asymmetry USDaf
USDAF
|
$0,9899 | 0.0% | 0.0% | 0.4% | 0.1% | $4.946,93 | $303.826 | $303.564 | 1.000863099776181 | |||
USDZ
USDZ
|
$0,9601 | 0.0% | 0.0% | 0.0% | 0.0% | $85,32 | $288.035 | $288.035 | 1.0 | ||||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 | ||||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 | |||
| 4308 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.2% | 0.3% | 0.3% | 0.5% | $0,9848 | $170.131 | $170.131 | 1.0 | |||
| 5321 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 0.0% | 0.3% | 2.4% | $1,26 | $67.126,96 | $67.126,96 | 1.0 | |||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.8% | $5,25 | $51.990,31 | $51.990,31 | 1.0 | ||||
| 5534 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.1% | 3.4% | 4.6% | $454,73 | $51.485,99 | $51.485,99 | 1.0 | |||
| 33000 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $7,37 | $34.825,15 | $34.825,15 | 1.0 | |||
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26.421,40 | $26.421,40 | 1.0 | ||||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1,02 | 0.0% | 1.5% | 0.0% | 0.1% | $1,87 | $18.376,49 | $18.376,49 | 1.0 | |||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,28 | 0.1% | 5.1% | 7.7% | 11.6% | $6,31 | $3.381,34 | $3.381,34 | 0.9999999999999998 | ||||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 | ||||
| 7586 |
Etherfuse KTB
KTB
|
$0,0006615 | 0.0% | 0.1% | 0.1% | 0.5% | $10,80 | $67,30 | $67,30 | 1.0 | |||
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 | ||||
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 | ||||
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
syrupUSDG
SYRUPUSDG
|
$0,00 | - | - | - | - | - | - | - | |||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - | |||||
Spark Savings USDT
SPUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
Spark Savings USDC
SPUSDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - | |||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - | |||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - | |||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - | |||||
Tori Staked trUSD
STRUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Viser 1 til 100 af 104 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
