Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,78 Milliarder $, en ændring på 0.4% de seneste 24 timer.
Højdepunkter
$2.780.934.697
Markedsværdi
0.4%
$31.296.225
24t handelsvolumen
🔥 Tendenser
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $192.535 | $4.676.435.154 | $4.676.396.509 | 1.0000082637638241 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.6% | 0.1% | 0.2% | $205.600 | $2.153.548.715 | $2.153.548.715 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.632.783 | $1.373.315.411 | $1.373.261.091 | 1.000039555708018 |
|
|||
| 60 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $3.369.154 | $1.320.001.198 | $1.320.001.198 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.065.955 | $1.015.855.717 | $1.015.855.717 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $104.848 | $423.119.378 | $423.119.378 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,13 | 0.1% | 0.6% | 0.0% | 0.7% | $1.641.754 | $272.798.544 | $272.803.586 | 0.9999815193922101 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.5% | $7.269.118 | $219.091.858 | $219.091.858 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.9% | $91,83 | $217.049.014 | $217.609.878 | 0.9974226160552895 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 173 |
apyUSD
APYUSD
|
$1,35 | 0.1% | 0.1% | 2.4% | 14.4% | $597.527 | $185.195.614 | $185.186.741 | 1.0000479137546452 |
|
||
| 180 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.407.084 | $171.400.163 | $171.400.163 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $212.710 | $166.677.674 | $166.690.849 | 0.9999209588177592 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $100.413 | $123.991.936 | $126.076.884 | 0.98346288190453 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $92.311.321 | $92.319.746 | 0.9999087424894599 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $87.244.981 | $87.244.767 | 1.0000024496328963 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $10,28 | $79.540.234 | $79.555.030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $35,17 | $68.496.093 | $68.496.093 | 1.0 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.481 | $66.497.481 | 1.0 |
|
||
| 359 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.2% | $47.822,94 | $63.665.644 | $63.666.645 | 0.9999842888079337 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.5% | 0.8% | 0.6% | 0.6% | $5.120,45 | $59.721.536 | $59.721.536 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $57.801.912 | $57.801.912 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.1% | $636,56 | $57.288.292 | $57.288.292 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.2% | 0.2% | 0.3% | $94.103,40 | $54.970.084 | $54.961.898 | 1.0001489294353214 |
|
|||
| 421 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $4.768,55 | $52.210.179 | $52.210.179 | 0.9999999999999999 |
|
||
| 451 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.144,78 | $48.308.421 | $48.308.421 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $33.171,47 | $46.961.108 | $46.961.108 | 1.0 |
|
|||
| 511 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.6% | - | $40.275.228 | $40.275.228 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $22.716,04 | $34.329.337 | $34.329.337 | 1.0 |
|
|||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $606.868 | $33.273.733 | $33.273.733 | 1.0 |
|
||
| 634 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.0% | 0.2% | 0.6% | - | $29.747.246 | $29.747.246 | 0.9999999999999999 |
|
||
| 672 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $27.399.019 | $27.399.019 | 0.9999999999999998 |
|
||
| 757 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $22.325.732 | $22.325.732 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $1.965.417 | $16.894.966 | $16.852.978 | 1.0024914070239626 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.6% | $609.471 | $12.779.699 | $12.879.784 | 0.9922292827551928 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1117 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,04979 | 0.0% | 2.0% | 23.3% | 18.8% | $34,11 | $10.173.073 | $10.173.073 | 1.0 |
|
|||
| 1191 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.458.259 | $9.458.242 | 1.0000018048331802 |
|
||
| 1232 |
Wrapped iTRY
WITRY
|
$0,02384 | 0.0% | 0.1% | 0.3% | 1.5% | - | $8.781.214 | $8.781.214 | 1.0 |
|
||
| 1267 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.0% | 0.2% | 0.5% | - | $7.886.640 | $7.886.640 | 1.0 |
|
|||
| 1318 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.0% | 0.6% | 1.1% | $529,68 | $7.722.010 | $7.722.010 | 1.0 |
|
||
| 1508 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.724.615 | $5.724.665 | 0.9999912657970105 |
|
||
| 1577 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.860 | $5.118.860 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $4.111.360 | $4.111.360 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.2% | 0.7% | 0.0% | 0.1% | $5,03 | $4.027.815 | $4.027.815 | 1.0 |
|
|||
| 1915 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.1% | $1.378,32 | $2.957.979 | $5.748.894 | 0.5145301979977496 |
|
|||
| 1951 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $21.485,37 | $2.923.490 | $2.923.490 | 1.0 |
|
||
| 2021 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.7% | 0.9% | $23,54 | $2.651.942 | $2.651.942 | 1.0 |
|
||
| 2078 |
Monetrix USD
USDM
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $292.427 | $2.474.432 | $2.474.432 | 1.0 |
|
||
| 2077 |
International Stable Currency
ISC
|
$2,21 | 0.3% | 0.3% | 1.1% | 1.6% | $2.567,61 | $2.468.924 | $2.468.924 | 1.0 |
|
||
| 2114 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.3% | $26.948,25 | $2.344.593 | $2.344.593 | 1.0 |
|
||
| 2219 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $2.026.983 | $2.026.983 | 1.0 |
|
||
| 2222 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.062,83 | $2.019.406 | $2.019.406 | 1.0 |
|
||
| 2398 |
Strata Junior USDat
JRUSDAT
|
$0,4469 | 0.0% | 0.4% | 6.8% | 84.8% | - | $1.639.039 | $1.639.039 | 0.9999999999999999 |
|
||
| 2429 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.208 | $1.586.208 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.400.989 | $1.400.989 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.610 | $1.036.610 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.2% | - | $1.014.051 | $1.014.051 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.070 | $737.070 | 1.0 |
|
|||
| 3143 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.5% | $68,73 | $720.882 | $720.882 | 1.0 |
|
||
| 3116 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.3% | 0.3% | 0.4% | 0.6% | - | $719.634 | $719.634 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.561 | $624.561 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.439 | $420.439 | 0.9999999999999999 |
|
|||
| 3887 |
Delpho USDV
USDV
|
$0,9999 | 0.0% | 0.0% | 0.7% | 0.0% | $584.440 | $334.422 | $334.422 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.381 | $308.381 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9965 | 4.9% | 4.9% | 3.7% | 3.8% | $1.038,82 | $298.937 | $298.937 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.1% | - | $293.275 | $293.275 | 1.0 |
|
|||
| 4067 |
Asymmetry USDaf
USDAF
|
$0,9875 | 0.0% | 0.4% | 0.5% | 0.4% | $26.206,93 | $280.709 | $280.319 | 1.0013909514037513 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.363 | $229.363 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | - | $219.314 | $219.314 | 0.9999999999999996 |
|
|||
| 4806 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.4% | 0.7% | 0.2% | 1.4% | $14,50 | $155.805 | $155.805 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $65.653,03 | $65.653,03 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.167,20 | $62.167,20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6315 |
US Nerite Dollar
USND
|
$0,9950 | 0.1% | 0.4% | 3.6% | 1.2% | $129,15 | $45.786,06 | $45.786,06 | 1.0 |
|
||
| 6701 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9034 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9037 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 111 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
