Axelar Bridged USDC (Osmosis) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 327.427 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 646.797 | $ 0,999838 |
| 2026-10-12 | $ 0,000000000000000000 | $ 32.804 | $ 0,999714 |
| 2026-10-11 | $ 0,000000000000000000 | $ 20.103 | $ 0,999672 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.047.266 | $ 0,999727 |
| 2026-10-09 | $ 0,000000000000000000 | $ 845.569 | $ 0,999719 |
| 2026-10-08 | $ 0,000000000000000000 | $ 35.064 | $ 0,999622 |
| 2026-10-07 | $ 0,000000000000000000 | $ 10.117,76 | $ 0,999696 |
| 2026-10-06 | $ 0,000000000000000000 | $ 59.566 | $ 0,999912 |
| 2026-10-05 | $ 0,000000000000000000 | $ 408.724 | $ 0,999995 |
| 2026-10-04 | $ 0,000000000000000000 | $ 253.039 | $ 0,999953 |
| 2026-10-03 | $ 0,000000000000000000 | $ 646.257 | $ 0,999972 |
| 2026-10-02 | $ 0,000000000000000000 | $ 275.652 | $ 0,999975 |
| 2026-10-01 | $ 0,000000000000000000 | $ 77.656 | $ 0,999910 |
| 2026-09-30 | $ 0,000000000000000000 | $ 84.526 | $ 0,999785 |
| 2026-09-29 | $ 0,000000000000000000 | $ 90.577 | $ 0,999867 |
| 2026-09-28 | $ 0,000000000000000000 | $ 63.842 | $ 0,999883 |
| 2026-09-27 | $ 0,000000000000000000 | $ 94.166 | $ 0,999826 |
| 2026-09-26 | $ 0,000000000000000000 | $ 69.503 | $ 0,999881 |
| 2026-09-25 | $ 0,000000000000000000 | $ 53.088 | $ 0,999916 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
