Axelar Bridged USDC (Osmosis) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 0,000000000000000000 | $ 145.943 | N/A |
| 2026-04-16 | $ 0,000000000000000000 | $ 50.224 | $ 1,000 |
| 2026-04-15 | $ 0,000000000000000000 | $ 231.085 | $ 1,000 |
| 2026-04-14 | $ 0,000000000000000000 | $ 124.638 | $ 0,999944 |
| 2026-04-13 | $ 0,000000000000000000 | $ 55.536 | $ 0,999942 |
| 2026-04-12 | $ 0,000000000000000000 | $ 42.151 | $ 0,999607 |
| 2026-04-11 | $ 0,000000000000000000 | $ 181.331 | $ 0,999974 |
| 2026-04-10 | $ 0,000000000000000000 | $ 70.544 | $ 0,999923 |
| 2026-04-09 | $ 0,000000000000000000 | $ 81.277 | $ 0,999619 |
| 2026-04-08 | $ 0,000000000000000000 | $ 242.291 | $ 0,999496 |
| 2026-04-07 | $ 0,000000000000000000 | $ 80.233 | $ 1,000 |
| 2026-04-06 | $ 0,000000000000000000 | $ 181.307 | $ 0,999478 |
| 2026-04-05 | $ 0,000000000000000000 | $ 46.013 | $ 1,000 |
| 2026-04-04 | $ 0,000000000000000000 | $ 92.788 | $ 1,000 |
| 2026-04-03 | $ 0,000000000000000000 | $ 78.353 | $ 0,999689 |
| 2026-04-02 | $ 0,000000000000000000 | $ 82.824 | $ 1,001 |
| 2026-04-01 | $ 0,000000000000000000 | $ 111.645 | $ 0,999512 |
| 2026-03-31 | $ 0,000000000000000000 | $ 74.807 | $ 0,999910 |
| 2026-03-30 | $ 0,000000000000000000 | $ 47.181 | $ 1,000 |
| 2026-03-29 | $ 0,000000000000000000 | $ 163.660 | $ 0,999751 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
