IMPLS Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 29,31 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 15,43 | $ 0,04740562 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18,26 | $ 0,04820301 |
| 2026-06-27 | $ 0,000000000000000000 | $ 18,60 | $ 0,04718169 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11,88 | $ 0,04961621 |
| 2026-06-25 | $ 0,000000000000000000 | $ 24,98 | $ 0,04931257 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14,16 | $ 0,04896756 |
| 2026-06-23 | $ 0,000000000000000000 | $ 33,38 | $ 0,051060 |
| 2026-06-22 | $ 0,000000000000000000 | $ 32,34 | $ 0,052969 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13,45 | $ 0,051082 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15,69 | $ 0,04992814 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,25 | $ 0,050535 |
| 2026-06-18 | $ 0,000000000000000000 | $ 24,30 | $ 0,052060 |
| 2026-06-17 | $ 0,000000000000000000 | $ 52,80 | $ 0,051138 |
| 2026-06-16 | $ 0,000000000000000000 | $ 53,84 | $ 0,054115 |
| 2026-06-15 | $ 0,000000000000000000 | $ 59,85 | $ 0,054188 |
| 2026-06-14 | $ 0,000000000000000000 | $ 16,04 | $ 0,050832 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,63 | $ 0,04710021 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15,14 | $ 0,04515789 |
| 2026-06-11 | $ 0,000000000000000000 | $ 23,28 | $ 0,04454012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
