IMPLS Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 73,77 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 37,24 | $ 0,069837 |
| 2026-03-22 | $ 0,000000000000000000 | $ 29,12 | $ 0,066540 |
| 2026-03-21 | $ 0,000000000000000000 | $ 102,78 | $ 0,070353 |
| 2026-03-20 | $ 0,000000000000000000 | $ 40,74 | $ 0,071559 |
| 2026-03-19 | $ 0,000000000000000000 | $ 79,55 | $ 0,073445 |
| 2026-03-18 | $ 0,000000000000000000 | $ 57,29 | $ 0,071866 |
| 2026-03-17 | $ 0,000000000000000000 | $ 39,56 | $ 0,073861 |
| 2026-03-16 | $ 0,000000000000000000 | $ 460,17 | $ 0,077133 |
| 2026-03-15 | $ 0,000000000000000000 | $ 30,79 | $ 0,075697 |
| 2026-03-14 | $ 0,000000000000000000 | $ 79,59 | $ 0,082614 |
| 2026-03-13 | $ 0,000000000000000000 | $ 11,46 | $ 0,080659 |
| 2026-03-12 | $ 0,000000000000000000 | $ 13,11 | $ 0,077944 |
| 2026-03-11 | $ 0,000000000000000000 | $ 27,49 | $ 0,077629 |
| 2026-03-10 | $ 0,000000000000000000 | $ 53,48 | $ 0,081253 |
| 2026-03-09 | $ 0,000000000000000000 | $ 143,28 | $ 0,081893 |
| 2026-03-08 | $ 0,000000000000000000 | $ 143,06 | $ 0,078645 |
| 2026-03-07 | $ 0,000000000000000000 | $ 70,65 | $ 0,077876 |
| 2026-03-06 | $ 0,000000000000000000 | $ 137,95 | $ 0,070479 |
| 2026-03-05 | $ 0,000000000000000000 | $ 22,01 | $ 0,080804 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
