Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Danish Krone (DKK)
Find kursen for topkryptovalutaer i Danish Krone (DKK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DKK.
Højdepunkter
$2.542.550.216.972
Markedsværdi
0.1%
$64.513.402.555
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$73.594,72 | 0.2% | 0.1% | 8.5% | 11.5% | $25.586.291.270 | $1.479.991.241.777 | $1.479.994.479.800 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.045,67 | 0.3% | 0.6% | 15.4% | 18.2% | $9.040.001.156 | $250.029.001.009 | $250.029.001.009 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40.774.337.168 | $175.715.444.109 | $181.177.311.350 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$675,01 | 0.4% | 0.9% | 5.4% | 8.9% | $499.519.885 | $88.764.520.708 | $88.764.520.708 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.072.994.793 | $69.550.601.158 | $69.569.977.626 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,04 | 0.3% | 1.3% | 20.2% | 23.6% | $1.538.321.754 | $66.186.545.579 | $104.188.505.670 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$82,93 | 0.3% | 0.3% | 13.7% | 22.7% | $2.088.197.132 | $49.049.337.487 | $52.862.100.753 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3173 | 0.0% | 0.0% | 0.7% | 3.8% | $227.994.524 | $30.150.569.192 | $30.150.889.894 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,07 | 0.0% | 2.7% | 2.0% | 0.2% | $13.906.747 | $28.319.868.393 | $28.319.868.393 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.045,37 | 0.3% | 0.5% | 15.4% | 18.1% | $8.347.027 | $19.929.832.898 | $19.929.832.898 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$71,91 | 0.4% | 0.1% | 13.9% | 12.9% | $883.651.134 | $17.214.287.906 | $68.419.329.777 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Køb
|
$981,59 | 0.5% | 4.6% | 25.2% | 19.0% | $1.041.465.488 | $16.713.627.095 | $16.714.365.418 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Køb
|
$566,58 | 1.1% | 0.8% | 10.4% | 7.3% | $161.441.390 | $10.666.261.794 | $10.666.261.794 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Køb
|
$0,06709 | 0.2% | 1.7% | 12.7% | 20.3% | $463.216.160 | $10.511.944.943 | $10.512.339.376 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.555,40 | 0.3% | 0.5% | 15.4% | 18.0% | $6.378.933 | $9.601.372.875 | $9.601.372.875 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $582.301.260 | $9.176.454.447 | $9.176.454.447 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $194.752.500 | $8.581.157.491 | $8.581.157.491 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$73.517,54 | 0.2% | 0.0% | 8.5% | 11.4% | $182.629.402 | $8.539.053.304 | $8.539.053.304 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Køb
|
$9,23 | 0.2% | 0.3% | 1.3% | 3.7% | $1.468.057 | $8.491.010.611 | $9.094.534.624 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$70,95 | 0.2% | 0.1% | 8.8% | 13.1% | $181.771.112 | $8.418.133.459 | $20.802.912.762 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.269,54 | 0.3% | 0.6% | 15.3% | 18.0% | $6.556.686 | $7.934.229.236 | $7.934.229.236 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$10,08 | 0.3% | 2.7% | 12.4% | 21.8% | $238.653.582 | $7.728.809.917 | $10.078.646.691 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.508,76 | 0.2% | 0.1% | 8.5% | 11.5% | $442.580.256 | $7.402.669.583 | $7.402.669.583 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,1728 | 0.3% | 1.5% | 13.0% | 27.1% | $187.638.323 | $6.488.087.855 | $7.771.832.734 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Køb
|
$0,1464 | 0.3% | 1.1% | 12.7% | 23.9% | $134.646.360 | $5.179.038.810 | $7.318.782.057 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35.474.306 | $4.930.362.613 | $4.909.073.997 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.051,32 | 0.0% | 0.2% | 15.5% | 18.2% | $0,00 | $4.822.534.387 | $4.822.534.387 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$3,55 | 0.2% | 3.8% | 12.1% | 33.2% | $502.515.665 | $4.650.646.601 | $4.650.646.768 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$228,89 | 0.5% | 0.3% | 18.7% | 15.5% | $99.272.836 | $4.603.732.534 | $4.603.786.174 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.266,78 | 0.3% | 0.5% | 15.4% | 17.9% | $1.428.216 | $4.513.128.763 | $4.513.128.763 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129.469.724 | $4.471.030.003 | $4.471.030.003 | 1.0 |
|
|
WETH
WETH
|
$2.046,31 | 0.3% | 0.6% | 15.5% | 18.2% | $388.666.611 | $4.295.985.504 | $4.295.985.504 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Køb
|
$49,74 | 0.5% | 2.5% | 11.2% | 19.3% | $207.225.221 | $3.870.615.318 | $3.870.737.179 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Køb
|
$8,58 | 0.0% | 1.7% | 2.2% | 17.9% | $244.203.542 | $3.823.945.446 | $4.038.372.996 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Køb
|
$6,24 | 0.0% | 6.7% | 18.9% | 14.2% | $563.428.249 | $3.791.596.286 | $5.527.604.004 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.2% | $387.049 | $3.756.964.963 | $3.756.964.963 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Køb
|
$0,09149 | 0.6% | 0.9% | 10.8% | 25.0% | $11.452.492 | $3.662.215.217 | $3.662.215.217 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $83.873.463 | $3.433.833.762 | $3.433.833.762 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Køb
|
$0,8175 | 0.2% | 1.5% | 12.1% | 22.0% | $257.230.191 | $3.382.773.645 | $8.172.838.988 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 1.0% | 3.2% | 0.9% | 15.1% | $150.810.243 | $3.366.305.226 | $6.227.212.149 | 0.54 |
|
||
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $877.070.733 | $3.226.400.843 | $3.226.400.843 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Køb
|
$3.968,58 | 0.0% | 1.7% | 3.7% | 5.2% | $139.860.651 | $3.210.579.989 | $3.283.693.596 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4148 | 0.6% | 0.9% | 0.1% | 6.2% | $20.900,25 | $3.082.429.433 | $3.082.429.433 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Køb
|
$0,06528 | 0.5% | 0.9% | 10.3% | 25.1% | $39.850.606 | $2.892.798.813 | $3.263.010.682 | 0.89 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57.969.592 | $2.728.285.531 | $2.728.285.531 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Køb
|
$0,003806 | 0.0% | 7.9% | 36.2% | 61.7% | $15.929.815 | $2.719.769.060 | $4.349.152.863 | 0.63 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $539.384.879 | $2.699.681.632 | $2.699.681.632 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.953.197 | $2.693.851.427 | $2.693.851.427 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.054343 | 0.2% | 2.7% | 8.4% | 16.9% | $43.434.805 | $2.558.800.752 | $2.559.919.363 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Køb
|
$214,73 | 0.2% | 2.5% | 8.9% | 22.8% | $109.497.144 | $2.515.476.597 | $2.515.476.597 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Køb
|
$0,04896 | 0.7% | 3.6% | 6.6% | 17.1% | $6.908.159 | $2.485.285.746 | $4.847.683.013 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Køb
|
$166,28 | 0.6% | 8.2% | 19.5% | 27.3% | $92.749.406 | $2.420.104.304 | $2.429.467.186 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.3% | 0.3% | $5.855.729 | $2.390.960.950 | $2.390.961.151 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.773.058 | $2.100.773.058 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Køb
|
$97,68 | 0.6% | 1.6% | 12.7% | 20.0% | $25.399.723 | $2.051.468.363 | $2.051.468.363 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.7% | 1.6% | 0.6% | $0,00 | $1.946.758.501 | $1.946.758.501 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Køb
|
$0,1438 | 0.0% | 6.6% | 20.7% | 32.0% | $221.428.920 | $1.942.021.456 | $2.157.801.617 | 0.9 |
|
|
| 46 |
Pepe
PEPE
|
Køb
|
$0.054572 | 0.1% | 15.1% | 8.6% | 13.4% | $582.137.405 | $1.922.918.702 | $1.922.918.702 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$118,38 | 0.4% | 5.5% | 10.7% | 25.7% | $1.035,49 | $1.893.550.892 | $1.893.550.892 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Køb
|
$118,38 | 0.4% | 5.5% | 10.7% | 25.7% | $163.816.645 | $1.827.287.977 | $1.893.465.202 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.0% | $373.281 | $1.823.609.560 | $1.823.609.560 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Køb
|
$0,7915 | 0.1% | 0.0% | 5.3% | 12.2% | $2.993.872 | $1.821.039.503 | $4.309.805.787 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Køb
|
$3.970,34 | 0.0% | 1.7% | 3.9% | 5.2% | $75.885.742 | $1.777.628.449 | $1.777.641.154 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Køb
|
$0,3571 | 0.0% | 3.7% | 13.2% | 25.6% | $92.278.901 | $1.736.108.798 | $3.565.395.171 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Køb
|
$0,6553 | 0.2% | 2.0% | 7.2% | 5.9% | $71.135.054 | $1.685.046.609 | $5.102.136.967 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.326.892 | $1.656.326.892 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $192.827.624 | $1.622.267.882 | $1.622.267.882 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94.207.435 | $1.588.187.022 | $1.588.187.022 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Køb
|
$0,003462 | 0.2% | 2.8% | 19.7% | 31.4% | $92.357.169 | $1.585.859.855 | $2.848.340.437 | 0.56 |
|
|
| 56 |
Bitway
BTW
|
$1,03 | 1.8% | 13.2% | 0.5% | 41.6% | $8.253.552 | $1.546.541.409 | $10.270.648.380 | 0.15 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Køb
|
$0,04771 | 0.4% | 0.8% | 0.3% | 16.6% | $29.057.479 | $1.515.952.991 | $4.770.088.344 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3.275.773 | $1.495.417.997 | $1.498.347.110 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,00 | 0.2% | 2.1% | 9.1% | 22.4% | $37.656.427 | $1.479.931.029 | $1.479.931.029 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
Køb
|
$0,8451 | 0.3% | 0.1% | 11.5% | 28.2% | $59.518.460 | $1.446.458.905 | $1.446.458.905 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Køb
|
$2,56 | 0.2% | 0.8% | 1.9% | 18.7% | $46.539.406 | $1.429.269.299 | $1.429.269.367 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Køb
|
$0,4253 | 0.2% | 0.2% | 11.9% | 20.7% | $37.449.171 | $1.408.644.442 | $2.645.168.203 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Køb
|
$2,00 | 0.2% | 0.4% | 11.3% | 15.4% | $12.485.479 | $1.407.447.185 | $1.998.201.243 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Køb
|
$0,05828 | 0.1% | 3.0% | 14.2% | 24.3% | $7.549.844 | $1.364.108.255 | $1.366.051.645 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Køb
|
$0.051526 | 0.1% | 0.3% | 2.5% | 7.8% | $71.552.465 | $1.355.375.301 | $1.355.375.301 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.644.361 | $1.318.306.994 | $1.318.306.994 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.109,82 | 0.0% | 0.4% | 7.6% | 10.6% | $25.690,17 | $1.300.275.652 | $1.300.275.652 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.046,31 | 0.3% | 0.6% | 15.5% | 18.2% | $26.681.817 | $1.238.003.757 | $1.238.003.757 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $5.684.841 | $1.206.168.523 | $1.206.168.523 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Køb
|
$1,70 | 0.0% | 0.0% | 4.6% | 12.7% | $6.856.897 | $1.190.765.748 | $1.544.399.889 | 0.77 |
|
|
| 67 |
JUST
JST
|
Køb
|
$0,1444 | 0.1% | 0.0% | 3.0% | 5.3% | $26.208.912 | $1.157.826.725 | $1.157.826.725 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
Køb
|
$0,3058 | 0.1% | 2.3% | 18.6% | 40.8% | $108.438.943 | $1.147.016.542 | $3.056.682.622 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3170 | 0.1% | 0.0% | 0.6% | 3.8% | $49.612.350 | $1.135.876.607 | $1.135.876.607 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$82,88 | 0.3% | 0.3% | 13.7% | 22.7% | $368.022.392 | $1.092.692.751 | $1.092.692.751 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.291.972 | $1.081.108.458 | $1.081.108.458 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.399.064 | $1.051.382.980 | $1.051.382.980 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Køb
|
$6,60 | 0.0% | 2.1% | 10.3% | 19.3% | $24.341.063 | $1.049.946.666 | $1.049.946.666 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Køb
|
$0,1514 | 0.8% | 8.5% | 7.9% | 19.0% | $114.923.049 | $1.043.081.282 | $1.513.441.486 | 0.69 |
|
|
| 72 |
Gate
GT
|
Køb
|
$9,91 | 0.4% | 0.2% | 1.0% | 9.1% | $10.601.576 | $1.038.116.625 | $1.159.580.805 | 0.9 |
|
|
Wrapped BNB
WBNB
|
$674,38 | 0.4% | 0.9% | 5.3% | 9.0% | $408.364.657 | $1.037.946.205 | $1.037.946.205 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Køb
|
$19,69 | 0.2% | 2.4% | 10.0% | 13.1% | $23.227.762 | $964.212.609 | $1.600.348.886 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $666.812 | $953.077.249 | $953.077.249 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
Køb
|
$6,76 | 0.2% | 0.5% | 9.3% | 13.6% | $3.686.239 | $943.944.898 | $960.842.695 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08640 | 0.2% | 2.4% | 10.5% | 16.4% | $28.178.127 | $919.934.710 | $919.934.710 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $600.123 | $903.306.538 | $903.306.538 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$94,44 | 0.3% | 0.2% | 13.4% | 22.3% | $1.173.013 | $902.026.998 | $902.026.998 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
