Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Danish Krone (DKK)
Find kursen for topkryptovalutaer i Danish Krone (DKK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DKK.
Højdepunkter
$2.499.412.435.931
Markedsværdi
2.9%
$96.645.123.033
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$70.955,56 | 3.7% | 3.7% | 3.8% | 4.1% | $42.265.423.003 | $1.419.327.175.414 | $1.419.327.175.414 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.172,73 | 6.3% | 4.5% | 4.6% | 10.1% | $20.406.307.835 | $262.011.441.393 | $262.011.441.393 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.697.810.047 | $184.123.236.634 | $189.588.343.881 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$647,02 | 3.4% | 2.9% | 4.7% | 2.8% | $1.255.409.791 | $88.121.230.939 | $88.121.230.939 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,43 | 4.0% | 2.9% | 3.1% | 0.8% | $2.533.866.557 | $87.550.045.610 | $142.698.045.381 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.722.211.551 | $78.908.100.834 | $78.930.331.038 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$90,47 | 5.3% | 3.8% | 3.6% | 6.3% | $3.566.368.291 | $51.696.288.279 | $51.696.292.335 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3097 | 0.8% | 0.3% | 3.8% | 8.1% | $799.029.838 | $29.312.593.098 | $29.312.603.255 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.170,37 | 6.2% | 4.5% | 4.5% | 10.1% | $11.116.489 | $19.866.926.609 | $19.866.926.609 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,00 | - | - | - | - | $296.306.884 | $15.843.541.913 | $15.843.541.913 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09371 | 4.2% | 3.0% | 6.7% | 6.4% | $1.133.524.613 | $14.375.445.512 | $14.375.814.447 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$55,13 | 2.8% | 2.0% | 4.9% | 8.4% | $90.448.481 | $11.759.135.718 | $17.623.591.186 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $8.159.618 | $11.634.645.055 | $11.634.645.055 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Køb
|
$0,2614 | 4.4% | 2.4% | 8.7% | 7.9% | $583.635.196 | $9.593.042.908 | $11.715.677.248 | 0.82 |
|
|
| 13 |
Bitcoin Cash
BCH
|
Køb
|
$478,98 | 2.4% | 2.5% | 1.1% | 15.9% | $210.607.058 | $9.592.066.294 | $9.592.093.256 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Køb
|
$38,34 | 3.8% | 1.1% | 1.9% | 26.4% | $272.897.811 | $9.165.838.918 | $36.999.127.691 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.667,83 | 6.1% | 4.5% | 4.0% | 10.3% | $61.706.176 | $9.059.542.604 | $9.059.542.604 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.274.986.101 | $8.980.130.957 | $8.980.130.957 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Køb
|
$9,36 | 0.5% | 1.4% | 4.0% | 8.6% | $437.315 | $8.596.376.161 | $9.195.582.073 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70.787,29 | 3.7% | 3.7% | 3.7% | 4.1% | $198.670.720 | $8.410.506.015 | $8.410.506.015 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.372,40 | 6.2% | 4.4% | 4.6% | 10.3% | $6.385.816 | $7.994.025.326 | $7.994.025.326 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.167,71 | 5.9% | 4.4% | 4.4% | 10.0% | $35,37 | $7.131.730.102 | $7.131.730.102 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$356,61 | 0.6% | 3.2% | 3.0% | 8.4% | $99.340.061 | $6.576.479.433 | $6.576.479.433 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.7% | 0.8% | 0.0% | 0.1% | $4.399.326 | $6.544.642.322 | $6.544.642.322 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Køb
|
$9,10 | 5.3% | 3.9% | 6.2% | 2.1% | $429.307.005 | $6.438.429.115 | $9.092.542.555 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.938,58 | 3.6% | 3.7% | 3.8% | 4.0% | $420.483.847 | $6.271.651.153 | $6.271.651.153 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.369,43 | 6.2% | 4.7% | 4.5% | 10.4% | $17.766.183 | $6.244.562.549 | $6.244.562.549 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $90.881.619 | $5.915.773.298 | $5.915.773.298 | 1.0 |
|
||
| 20 |
Canton
CC
|
Køb
|
$0,1475 | 1.5% | 3.0% | 2.4% | 7.4% | $7.569.254 | $5.617.881.293 | $5.617.881.293 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1630 | 4.2% | 2.8% | 5.4% | 0.0% | $118.450.323 | $5.379.599.613 | $8.148.431.635 | 0.66 |
|
|
WETH
WETH
|
$2.173,73 | 6.3% | 4.6% | 4.5% | 10.2% | $126.554.599 | $5.059.726.806 | $5.059.726.806 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.197.208.831 | $4.428.379.639 | $4.428.379.639 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160.001.923 | $4.318.881.956 | $4.318.881.956 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Køb
|
$55,55 | 3.1% | 3.0% | 3.2% | 0.9% | $384.259.928 | $4.275.539.523 | $4.275.928.346 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $201.021.370 | $4.192.210.958 | $4.192.210.958 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Køb
|
$0,008702 | 3.1% | 0.9% | 3.8% | 9.2% | $21.574.612 | $4.168.494.371 | $10.023.071.481 | 0.42 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $61.184.198 | $4.101.095.146 | $4.101.490.929 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Køb
|
$9,46 | 5.1% | 4.1% | 7.7% | 2.2% | $304.196.787 | $4.067.857.441 | $4.366.221.846 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Køb
|
$0,09273 | 3.2% | 3.5% | 5.5% | 7.2% | $98.672.251 | $4.015.605.806 | $4.636.589.200 | 0.87 |
|
|
| 29 |
Zcash
ZEC
|
Køb
|
$227,54 | 4.7% | 4.6% | 2.9% | 13.0% | $289.315.775 | $3.785.819.464 | $3.786.136.287 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,9483 | 5.1% | 3.0% | 10.4% | 0.9% | $457.096.896 | $3.683.803.978 | $9.445.688.310 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.1% | 0.0% | 0.1% | 0.4% | $43.584.773 | $3.589.243.701 | $3.589.243.701 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Køb
|
$0.056016 | 4.2% | 4.5% | 2.8% | 7.6% | $145.487.971 | $3.532.207.610 | $3.533.745.487 | 1.0 |
|
|
| 32 |
Toncoin
TON
|
Køb
|
$1,30 | 2.6% | 3.9% | 1.9% | 2.2% | $87.186.103 | $3.197.037.774 | $6.703.438.620 | 0.48 |
|
|
| 33 |
Cronos
CRO
|
Køb
|
$0,07561 | 3.1% | 2.0% | 4.4% | 3.9% | $11.267.990 | $3.184.495.491 | $7.416.096.127 | 0.43 |
|
|
| 34 |
MemeCore
M
|
Køb
|
$1,71 | 4.3% | 3.6% | 12.4% | 27.5% | $9.279.661 | $2.991.625.863 | $9.148.324.999 | 0.33 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Køb
|
$0,09831 | 2.7% | 2.0% | 6.7% | 18.2% | $106.695.556 | $2.712.271.522 | $9.805.008.778 | 0.28 |
|
|
| 36 |
Bittensor
TAO
|
Køb
|
$279,10 | 4.1% | 3.4% | 2.0% | 53.9% | $325.565.612 | $2.674.442.466 | $5.851.872.306 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.389,30 | 2.7% | 2.0% | 11.5% | 13.8% | $1.480.791.672 | $2.473.000.106 | $3.121.905.539 | 0.79 |
|
|
| 38 |
Polkadot
DOT
|
Køb
|
$1,48 | 4.5% | 3.1% | 6.8% | 6.8% | $151.425.418 | $2.470.429.729 | $2.470.429.729 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Køb
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $2.159,67 | $2.451.114.705 | $2.451.114.705 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Køb
|
$0,7137 | 4.3% | 2.4% | 11.4% | 12.1% | $72.302.517 | $2.343.464.321 | $4.446.307.430 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Køb
|
$3,62 | 4.2% | 4.2% | 11.0% | 0.7% | $201.965.509 | $2.285.303.746 | $3.238.627.559 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.397,35 | 2.7% | 1.8% | 11.8% | 14.2% | $1.211.977.788 | $2.204.330.354 | $2.204.330.354 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.012.853.986 | $2.012.853.986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Køb
|
$0,1916 | 3.3% | 0.8% | 4.6% | 9.5% | $27.848.950 | $1.873.347.209 | $2.882.072.630 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.4% | $3.091.356 | $1.820.541.646 | $1.820.541.646 | 1.0 |
|
|||
| 45 |
Siren
SIREN
|
Køb
|
$2,50 | 5.0% | 37.5% | 291.8% | 1025.3% | $135.393.613 | $1.820.313.115 | $1.820.313.115 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Køb
|
$84,68 | 3.6% | 0.2% | 13.4% | 6.5% | $21.218.094 | $1.778.197.344 | $1.778.197.344 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.474.865 | $1.775.727.370 | $1.775.727.370 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.1% | $1.410.465 | $1.745.114.965 | $1.745.114.965 | 1.0 |
|
||
| 49 |
NEAR Protocol
NEAR
|
Køb
|
$1,32 | 4.3% | 2.7% | 4.7% | 20.9% | $145.379.607 | $1.692.661.282 | $1.692.661.490 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Køb
|
$111,29 | 5.5% | 3.9% | 6.7% | 7.7% | $343.767.166 | $1.679.650.059 | $1.769.791.652 | 0.95 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,6765 | 2.2% | 1.0% | 6.3% | 7.4% | $161.864.366 | $1.660.555.166 | $5.289.284.665 | 0.31 |
|
|
| 52 |
Sky
SKY
|
Køb
|
$0,07112 | 3.9% | 3.1% | 1.6% | 10.6% | $28.583.832 | $1.650.554.571 | $1.678.647.801 | 0.98 |
|
|
| 53 |
HTX DAO
HTX
|
Køb
|
$0.051703 | 0.6% | 0.4% | 4.2% | 0.4% | $30.486.670 | $1.561.826.102 | $1.561.826.102 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122.144.472 | $1.527.029.703 | $1.527.029.703 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Køb
|
$0.053433 | 4.7% | 4.2% | 13.1% | 20.2% | $284.596.022 | $1.444.154.468 | $1.444.154.468 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Køb
|
$2,00 | 2.2% | 5.7% | 8.9% | 14.3% | $20.594.741 | $1.396.388.056 | $1.829.152.739 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Køb
|
$2,42 | 3.4% | 0.8% | 10.2% | 7.9% | $45.766.939 | $1.328.541.517 | $1.328.541.517 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $5.605.225 | $1.318.416.395 | $1.318.416.395 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 0.8% | 1.7% | $791.685 | $1.311.065.334 | $1.311.065.334 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.172,91 | 6.2% | 4.6% | 4.5% | 10.2% | $67.246.426 | $1.307.594.391 | $1.307.594.391 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Køb
|
$8,38 | 4.0% | 3.3% | 5.6% | 13.2% | $49.055.368 | $1.306.960.184 | $1.306.973.063 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $266.006.709 | $1.288.937.820 | $1.288.937.820 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.311,00 | 5.9% | 4.2% | 4.8% | 10.1% | $269.584 | $1.268.551.075 | $1.268.551.075 | 1.0 |
|
|||
| 61 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.242.056.760 | $1.242.056.760 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Køb
|
$0,2553 | 4.6% | 3.0% | 8.9% | 5.8% | $50.650.041 | $1.238.067.849 | $2.542.583.238 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 3.4% | 2.6% | 2.5% | 5.2% | $11.865.941 | $1.155.985.327 | $1.155.985.327 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$114,70 | 5.3% | 3.8% | 3.5% | 6.8% | $10.169.155 | $1.151.795.697 | $1.151.795.697 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Køb
|
$6,76 | 2.0% | 1.7% | 8.2% | 5.8% | $2.926.170 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$90,62 | 5.4% | 3.9% | 2.9% | 6.5% | $873.009.962 | $1.111.585.459 | $1.111.585.459 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$647,46 | 3.5% | 3.0% | 4.5% | 2.9% | $410.987.473 | $1.103.275.920 | $1.103.275.920 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Køb
|
$0,001837 | 5.1% | 3.0% | 12.3% | 13.5% | $71.036.424 | $1.083.404.228 | $1.836.258.477 | 0.59 |
|
|
| 64 |
KuCoin
KCS
|
Køb
|
$8,18 | 3.8% | 2.6% | 2.5% | 3.9% | $1.553.866 | $1.079.245.273 | $1.160.910.371 | 0.93 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.626.958 | $1.063.819.907 | $1.063.819.907 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Køb
|
$72,71 | 5.9% | 3.3% | 6.4% | 10.1% | $18.008.293 | $1.057.515.749 | $1.062.483.107 | 1.0 |
|
|
clBTC
CLBTC
|
$72.502,34 | 6.1% | 5.5% | 2.3% | 6.0% | $7,36 | $1.011.851.171 | $1.011.851.171 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09441 | 3.0% | 1.2% | 5.8% | 14.7% | $57.341.630 | $999.692.198 | $999.692.198 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.7% | 0.2% | 0.9% | 1.7% | $0,00 | $995.895.854 | $995.895.854 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Køb
|
$0,03558 | 4.6% | 3.7% | 7.0% | 13.8% | $23.076.863 | $971.897.236 | $971.954.947 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,90 | 5.4% | 4.0% | 3.5% | 6.9% | $1.816.119 | $970.925.947 | $970.925.947 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $964.660.295 | $964.660.295 | 1.0 |
|
|
| 71 |
Morpho
MORPHO
|
Køb
|
$1,72 | 5.2% | 1.3% | 9.2% | 8.3% | $16.216.872 | $945.722.552 | $1.719.133.542 | 0.55 |
|
|
| 72 |
Worldcoin
WLD
|
Køb
|
$0,3180 | 3.5% | 1.2% | 17.0% | 19.6% | $100.503.272 | $943.747.044 | $3.178.042.013 | 0.3 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $503.129 | $924.260.442 | $924.260.442 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Køb
|
$1,83 | 3.1% | 3.2% | 3.7% | 23.1% | $31.593.738 | $909.781.447 | $909.781.447 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Køb
|
$0,9038 | 3.2% | 2.0% | 1.3% | 0.4% | $7.732.194 | $903.797.592 | $903.797.592 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Køb
|
$1,67 | 5.1% | 2.4% | 10.9% | 11.8% | $62.393.680 | $861.609.000 | $886.124.978 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.519,92 | 6.3% | 4.6% | 4.5% | 10.3% | $336.356 | $858.392.324 | $858.392.324 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
