Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Danish Krone (DKK)
Find kursen for topkryptovalutaer i Danish Krone (DKK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DKK.
Højdepunkter
$2.965.476.901.703
Markedsværdi
0.7%
$67.703.219.981
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$84.420,12 | 0.0% | 0.3% | 4.3% | 7.7% | $21.977.462.288 | $1.695.986.827.798 | $1.696.003.205.200 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.688,46 | 0.2% | 0.2% | 2.9% | 8.6% | $8.193.298.846 | $328.218.466.168 | $328.218.466.168 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.969.440.727 | $183.770.356.296 | $189.235.861.079 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$775,96 | 0.1% | 0.2% | 2.5% | 11.4% | $734.464.104 | $103.325.608.909 | $103.325.608.506 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,52 | 0.1% | 2.2% | 9.2% | 8.1% | $2.458.351.596 | $95.656.186.219 | $152.105.017.258 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.865.136.792 | $75.180.242.981 | $75.180.761.870 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$122,03 | 0.0% | 0.1% | 12.0% | 15.6% | $3.642.822.204 | $71.720.151.717 | $77.462.166.063 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3339 | 0.0% | 0.9% | 3.1% | 1.8% | $343.455.911 | $31.706.575.400 | $31.708.046.393 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Køb
|
$1.585,22 | 0.1% | 2.1% | 9.6% | 95.9% | $1.458.816.096 | $26.873.545.824 | $26.874.536.449 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.688,39 | 0.1% | 0.2% | 2.8% | 8.7% | $8.993.913 | $26.338.427.646 | $26.338.746.589 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Køb
|
$91,49 | 0.3% | 1.5% | 0.9% | 11.7% | $671.171.530 | $20.351.996.393 | $87.402.925.769 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09687 | 0.3% | 2.0% | 12.7% | 12.4% | $770.519.974 | $15.120.465.234 | $16.642.474.589 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.346,88 | 0.2% | 0.2% | 2.9% | 8.8% | $1.905.255 | $12.416.041.863 | $12.416.041.863 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Køb
|
$14,11 | 0.1% | 1.1% | 14.0% | 21.7% | $425.005.531 | $10.553.943.841 | $14.107.665.096 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Køb
|
$544,73 | 0.4% | 1.8% | 0.2% | 16.1% | $102.826.050 | $10.246.716.066 | $10.246.725.545 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$84,26 | 0.1% | 0.4% | 2.3% | 16.6% | $44.145.840 | $10.013.839.525 | $24.722.119.013 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.971,16 | 0.2% | 0.2% | 2.9% | 9.0% | $3.967.160 | $10.001.186.939 | $10.001.186.939 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.381,13 | 0.1% | 0.4% | 4.3% | 7.7% | $69.301.298 | $9.799.359.511 | $9.799.359.511 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.148.761 | $9.774.171.836 | $9.774.162.933 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Køb
|
$0,2543 | 0.2% | 2.4% | 13.1% | 24.0% | $414.085.879 | $9.548.540.001 | $11.447.504.464 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $585.266.018 | $9.182.570.444 | $9.182.570.444 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Køb
|
$0,01257 | 0.0% | 1.8% | 5.3% | 30.0% | $23.732.093 | $8.915.100.999 | $14.359.906.278 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Køb
|
$9,01 | 0.6% | 0.4% | 1.0% | 4.8% | $466.322 | $8.290.297.274 | $8.879.554.985 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.418,67 | 0.0% | 0.3% | 4.3% | 7.7% | $186.354.011 | $8.193.314.795 | $8.193.314.795 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,2160 | 0.2% | 2.2% | 11.0% | 19.6% | $183.142.102 | $7.553.764.828 | $10.800.681.080 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$5,20 | 0.7% | 6.5% | 32.1% | 180.9% | $1.225.696.907 | $6.794.230.299 | $6.794.230.293 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$334,62 | 0.9% | 0.6% | 34.4% | 33.9% | $257.099.681 | $6.724.655.998 | $6.724.655.998 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.686,61 | 0.1% | 0.1% | 3.3% | 8.4% | $0,00 | $6.144.402.913 | $6.144.402.913 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Køb
|
$9,71 | 0.5% | 0.5% | 11.0% | 115.6% | $709.786.317 | $6.022.810.656 | $8.616.962.445 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.969,40 | 0.1% | 0.2% | 2.9% | 8.7% | $895.184 | $5.981.776.250 | $5.981.776.250 | 1.0 |
|
|||
WETH
WETH
|
$2.688,24 | 0.2% | 0.3% | 2.8% | 8.5% | $211.706.954 | $5.528.424.781 | $5.530.385.807 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Køb
|
$71,13 | 0.2% | 2.3% | 23.9% | 46.7% | $374.542.202 | $5.524.180.418 | $5.524.379.606 | 1.0 |
|
|
| 25 |
Canton
CC
|
Køb
|
$0,1353 | 0.5% | 3.0% | 24.8% | 20.1% | $24.557.376 | $5.372.246.425 | $5.372.246.425 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 1.0% | 3.0% | 14.6% | $2.513.601 | $5.183.159.622 | $5.187.231.551 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Køb
|
$1,24 | 0.4% | 4.8% | 46.7% | 64.6% | $1.083.274.882 | $5.093.445.089 | $12.433.538.149 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.673.477 | $4.949.125.900 | $4.949.125.900 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Køb
|
$10,95 | 0.8% | 0.5% | 3.9% | 49.0% | $545.193.578 | $4.851.091.988 | $5.143.080.016 | 0.94 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 1.9% | 13.6% | 22.6% | 22.2% | $186.510.200 | $4.751.350.787 | $8.873.402.508 | 0.54 |
|
||
| 30 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.005.757 | $4.596.915.558 | $4.598.619.361 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $271.613 | $4.465.621.522 | $4.465.621.509 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $608.309.471 | $4.415.666.503 | $4.415.666.503 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,09362 | 0.0% | 1.9% | 8.0% | 23.2% | $98.604.269 | $4.104.021.510 | $4.681.567.120 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.712.061 | $4.063.332.381 | $4.063.332.381 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Køb
|
$324,17 | 0.5% | 4.5% | 27.1% | 33.8% | $285.279.683 | $3.676.376.917 | $6.808.317.982 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055915 | 0.1% | 1.8% | 8.9% | 12.9% | $84.768.231 | $3.484.849.793 | $3.486.370.414 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 5.6% | $1.945.944 | $3.392.276.033 | $3.392.274.461 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Køb
|
$0,06710 | 0.3% | 1.9% | 14.3% | 14.9% | $14.411.100 | $3.337.845.554 | $6.638.970.542 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $395.933.254 | $3.251.259.316 | $3.251.259.316 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,19 | 1.1% | 11.9% | 65.5% | 192.7% | $22.546.859 | $3.211.391.611 | $11.858.282.465 | 0.27 |
|
||
| 38 |
Ethena
ENA
|
Køb
|
$0,2798 | 0.4% | 0.4% | 35.2% | 62.5% | $403.559.569 | $2.825.027.512 | $4.197.533.527 | 0.67 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.656.174 | $2.778.912.194 | $2.778.912.194 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Køb
|
$188,27 | 2.3% | 57.5% | 183.7% | 199.1% | $708.101.908 | $2.738.045.049 | $2.750.906.181 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Køb
|
$1,18 | 0.1% | 4.0% | 24.1% | 16.4% | $980.416 | $2.685.349.059 | $6.384.180.051 | 0.42 |
|
|
| 42 |
Tether Gold
XAUT
|
Køb
|
$4.279,40 | 0.0% | 0.0% | 2.1% | 5.3% | $62.063.228 | $2.665.272.793 | $3.028.688.830 | 0.88 |
|
|
| 43 |
Ondo
ONDO
|
Køb
|
$0,5472 | 0.1% | 0.8% | 30.5% | 50.0% | $245.690.153 | $2.664.865.349 | $5.472.754.968 | 0.49 |
|
|
| 44 |
OKB
OKB
|
Køb
|
$121,04 | 0.1% | 0.7% | 3.5% | 9.2% | $18.944.222 | $2.541.741.409 | $2.541.741.409 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.979.088 | $2.491.300.718 | $2.491.300.718 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,70 | 0.5% | 0.4% | 13.6% | 25.3% | $1.063,93 | $2.475.299.290 | $2.475.300.951 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Køb
|
$154,70 | 0.5% | 0.4% | 13.6% | 25.3% | $266.454.752 | $2.386.908.896 | $2.475.180.975 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004888 | 0.1% | 9.3% | 19.6% | 2.2% | $216.701.501 | $2.278.020.809 | $4.065.039.042 | 0.56 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.2% | $3.423.906 | $2.272.960.295 | $2.272.865.375 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$325,52 | 0.0% | 3.5% | 27.7% | 33.0% | $34.487.192 | $2.234.355.160 | $2.234.355.160 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Køb
|
$0,6765 | 0.2% | 3.5% | 12.5% | 30.7% | $35.348.496 | $2.234.108.824 | $4.207.568.715 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$1,25 | 0.5% | 3.6% | 11.5% | 44.5% | $209.103.766 | $2.122.839.308 | $2.122.850.326 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Køb
|
$0,5637 | 2.1% | 4.2% | 30.6% | 44.1% | $754.997.095 | $2.095.089.566 | $5.637.090.160 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Køb
|
$0,7256 | 0.1% | 1.4% | 1.0% | 6.0% | $104.029.543 | $1.965.975.367 | $5.654.420.573 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Køb
|
$2,68 | 0.6% | 2.9% | 6.2% | 7.9% | $24.407.541 | $1.878.173.523 | $2.684.785.530 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Køb
|
$4.275,44 | 0.0% | 0.1% | 1.9% | 5.4% | $46.710.296 | $1.859.366.893 | $1.859.366.893 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Køb
|
$0,05843 | 0.1% | 3.1% | 1.0% | 0.2% | $30.183.497 | $1.855.785.484 | $5.839.785.621 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.054376 | 0.2% | 2.1% | 10.4% | 17.0% | $220.800.680 | $1.841.371.933 | $1.841.371.933 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Køb
|
$0,07563 | 0.6% | 3.3% | 9.3% | 11.4% | $16.732.236 | $1.772.410.046 | $1.774.740.949 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Køb
|
$3,18 | 0.2% | 3.9% | 12.8% | 33.5% | $63.179.040 | $1.771.392.694 | $1.771.392.945 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.867.625 | $1.588.766.165 | $1.588.766.165 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $1.321.119 | $1.553.401.449 | $1.553.401.449 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Køb
|
$0.051699 | 0.0% | 1.4% | 1.3% | 0.7% | $65.521.165 | $1.525.820.107 | $1.525.820.107 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Køb
|
$0,2216 | 0.2% | 4.4% | 8.2% | 149.3% | $322.186.211 | $1.503.665.118 | $2.215.973.157 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Køb
|
$9,49 | 0.0% | 1.6% | 12.1% | 25.1% | $59.560.667 | $1.502.905.191 | $1.502.909.149 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.4% | 1.3% | $0,00 | $1.493.327.917 | $1.493.327.917 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$121,98 | 0.1% | 0.0% | 12.1% | 15.6% | $464.881.229 | $1.491.257.010 | $1.493.736.230 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.983,84 | 0.0% | 0.8% | 5.8% | 8.1% | $15.820,78 | $1.491.064.782 | $1.491.064.782 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.109.771 | $1.482.535.495 | $1.482.535.495 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Køb
|
$29,92 | 0.6% | 0.5% | 2.4% | 75.2% | $44.576.404 | $1.441.733.110 | $2.425.511.092 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Køb
|
$2,04 | 0.4% | 1.6% | 1.6% | 6.3% | $17.453.497 | $1.427.441.498 | $1.857.572.947 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.125.469 | $1.407.432.688 | $1.407.432.688 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3340 | 0.1% | 0.7% | 3.0% | 1.8% | $34.991.329 | $1.386.886.706 | $1.387.014.797 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $333.630 | $1.372.106.139 | $1.372.106.139 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.688,24 | 0.2% | 0.3% | 2.8% | 8.5% | $13.715.540 | $1.357.367.401 | $1.626.153.025 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Køb
|
$0,04793 | 0.6% | 0.2% | 22.5% | 67.9% | $38.914.799 | $1.329.581.386 | $1.329.613.679 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.260.454 | $1.319.625.886 | $1.319.625.886 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.648.917 | $1.308.527.563 | $1.308.514.531 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,1198 | 0.0% | 0.2% | 15.8% | 12.7% | $90.571.013 | $1.272.340.584 | $1.272.340.584 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$158,84 | 0.1% | 0.0% | 12.1% | 16.1% | $18.611.639 | $1.265.622.317 | $1.265.627.154 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,20 | 0.0% | 0.0% | 12.0% | 16.1% | $1.517.287 | $1.248.556.861 | $1.248.556.861 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$774,92 | 0.1% | 0.2% | 2.5% | 11.6% | $165.503.150 | $1.209.606.601 | $1.210.185.524 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Køb
|
$11,24 | 0.3% | 2.4% | 8.5% | 38.9% | $3.294.994 | $1.198.909.343 | $1.336.641.568 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Køb
|
$4,70 | 0.9% | 2.8% | 0.2% | 38.6% | $64.727.828 | $1.174.729.353 | $4.698.917.412 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.896,97 | 0.2% | 0.2% | 3.2% | 8.9% | $16.135,12 | $1.127.750.264 | $1.127.750.264 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
