Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Danish Krone (DKK)
Find kursen for topkryptovalutaer i Danish Krone (DKK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DKK.
Højdepunkter
$2.258.782.431.273
Markedsværdi
0.5%
$50.885.566.768
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.516,25 | 0.1% | 0.5% | 1.6% | 1.6% | $21.793.221.856 | $1.274.633.387.853 | $1.274.633.387.853 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.881,18 | 0.2% | 0.2% | 1.3% | 5.4% | $6.945.431.900 | $226.992.464.581 | $226.992.464.581 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.226.342.603 | $183.013.610.391 | $188.475.623.525 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$610,64 | 0.1% | 1.3% | 2.8% | 7.2% | $597.339.498 | $81.303.223.075 | $81.303.224.406 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.447.236.227 | $72.045.437.623 | $72.064.915.794 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,01 | 0.2% | 1.6% | 4.5% | 5.5% | $912.997.019 | $63.194.454.007 | $100.811.197.761 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$76,06 | 0.4% | 0.7% | 3.0% | 0.9% | $1.240.532.971 | $44.301.513.905 | $48.067.094.442 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3358 | 0.0% | 0.4% | 2.2% | 3.6% | $333.457.280 | $31.859.907.996 | $31.860.190.650 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81.820.886 | $22.066.775.465 | $22.066.775.465 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,70 | 0.1% | 0.2% | 1.4% | 5.4% | $12.725.933 | $17.804.039.458 | $17.804.041.070 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$56,51 | 0.3% | 3.4% | 0.0% | 10.6% | $273.289.967 | $12.570.578.936 | $56.501.459.190 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07027 | 0.5% | 2.9% | 0.8% | 2.3% | $424.856.710 | $10.924.633.981 | $10.924.735.871 | 1.0 |
|
|
Unit Zcash
UZEC
|
$489,71 | 0.2% | 1.9% | 0.0% | 0.0% | $1.382.861 | $10.283.769.272 | $10.283.769.272 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.947.812 | $9.809.422.408 | $9.811.489.686 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $647.283.491 | $9.172.325.015 | $9.172.325.015 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01261 | 0.8% | 2.1% | 0.6% | 11.7% | $28.935.366 | $9.035.918.395 | $14.499.203.246 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,51 | 0.4% | 3.4% | 3.6% | 1.5% | $839.944 | $8.749.485.036 | $9.370.070.174 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.335,58 | 0.2% | 0.2% | 1.3% | 5.6% | $14.019.056 | $8.665.304.468 | $8.665.304.468 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$489,46 | 0.2% | 1.9% | 3.6% | 2.3% | $198.087.463 | $8.255.458.992 | $8.256.394.780 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Køb
|
$396,47 | 0.1% | 3.9% | 7.9% | 22.9% | $91.376.484 | $7.448.264.163 | $7.448.267.493 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.486,69 | 0.1% | 0.5% | 1.6% | 1.7% | $115.769.212 | $7.372.810.482 | $7.372.810.482 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.074,31 | 0.1% | 0.1% | 1.3% | 5.6% | $1.527.243 | $6.981.500.385 | $6.981.500.385 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,1831 | 0.8% | 2.2% | 4.1% | 16.0% | $205.633.849 | $6.840.443.035 | $8.239.322.544 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$8,71 | 0.5% | 1.3% | 6.7% | 9.5% | $229.507.956 | $6.513.969.268 | $8.707.351.324 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Køb
|
$54,98 | 0.1% | 0.3% | 1.6% | 0.5% | $61.215.176 | $6.487.250.305 | $17.518.247.107 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.478,74 | 0.1% | 0.5% | 1.6% | 1.6% | $305.849.853 | $6.184.415.814 | $6.184.415.814 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1616 | 0.7% | 0.9% | 0.6% | 10.4% | $100.384.466 | $5.575.419.289 | $8.080.856.340 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $590.796 | $4.730.689.556 | $4.730.858.463 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.5% | 1.4% | 8.0% | 0.0% | $174.621.643 | $4.643.384.342 | $4.643.384.342 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.929.350 | $4.575.078.244 | $4.575.078.244 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,27 | 0.0% | 0.4% | 1.7% | 5.4% | $0,00 | $4.511.642.270 | $4.511.642.270 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$215,78 | 0.2% | 0.3% | 0.3% | 9.1% | $138.171.511 | $4.332.128.571 | $4.332.189.940 | 1.0 |
|
|
WETH
WETH
|
$1.881,13 | 0.1% | 0.2% | 1.3% | 5.3% | $285.526.185 | $4.188.892.822 | $4.189.247.755 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.3% | $74.185.378 | $4.059.324.496 | $4.059.324.496 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $679.748.561 | $4.020.400.856 | $4.020.400.856 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.321.240 | $3.956.464.745 | $3.956.464.745 | 1.0 |
|
||
| 25 |
Canton
CC
|
Køb
|
$0,1005 | 0.4% | 0.0% | 2.2% | 22.9% | $8.824.991 | $3.952.377.404 | $3.952.377.404 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.5% | 3.4% | 15.7% | $24.194.729 | $3.700.630.962 | $7.020.013.701 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2976.4% | 2672.9% | 2105.7% | $703,12 | $3.651.555.185 | $3.651.555.185 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.072,07 | 0.1% | 0.2% | 1.3% | 5.6% | $920.139 | $3.637.336.028 | $3.637.336.028 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Køb
|
$44,85 | 0.0% | 1.3% | 0.8% | 2.8% | $154.177.990 | $3.475.267.079 | $3.475.383.404 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $273.084.947 | $3.469.636.119 | $3.469.636.119 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 0.1% | 0.3% | $397.375 | $3.204.592.310 | $3.204.592.310 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,06594 | 0.1% | 1.3% | 4.6% | 0.5% | $29.825.824 | $2.887.205.812 | $3.296.567.179 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,6892 | 0.6% | 1.6% | 0.2% | 5.3% | $143.578.872 | $2.809.595.261 | $6.895.507.799 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.665.505 | $2.799.359.229 | $2.799.359.229 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Køb
|
$6,45 | 0.1% | 1.8% | 3.5% | 1.2% | $193.477.229 | $2.785.128.498 | $2.989.408.815 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Køb
|
$4.383,18 | 0.1% | 0.2% | 2.7% | 9.4% | $213.926.845 | $2.685.251.338 | $3.101.183.820 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054405 | 0.4% | 2.0% | 8.8% | 6.1% | $54.105.008 | $2.595.036.317 | $4.403.964.794 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Køb
|
$3,55 | 0.1% | 6.6% | 12.7% | 1.9% | $290.295.104 | $2.212.482.371 | $3.159.692.999 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,04661 | 0.2% | 0.7% | 13.3% | 14.8% | $4.510.107 | $2.205.291.093 | $4.606.992.165 | 0.48 |
|
|
| 38 |
OKB
OKB
|
Køb
|
$104,00 | 1.5% | 7.7% | 20.0% | 27.9% | $41.342.792 | $2.185.781.615 | $2.185.781.615 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,65 | 0.1% | 0.1% | 4.2% | 16.3% | $152.832.937 | $2.152.018.902 | $2.152.018.940 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.5% | $1.183.769 | $2.138.557.874 | $2.138.557.874 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.399,69 | 0.1% | 0.2% | 2.8% | 9.9% | $137.203.231 | $1.920.076.475 | $1.920.076.475 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Køb
|
$198,96 | 0.2% | 2.9% | 1.3% | 0.7% | $77.252.104 | $1.909.682.441 | $4.178.522.414 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Køb
|
$0,05520 | 0.2% | 0.9% | 3.5% | 4.8% | $21.681.379 | $1.754.903.334 | $5.522.713.579 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Køb
|
$0.051824 | 0.1% | 0.0% | 1.3% | 0.8% | $25.571.163 | $1.636.686.774 | $1.636.686.774 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Køb
|
$0,3340 | 0.7% | 1.2% | 9.9% | 7.7% | $71.125.236 | $1.626.591.976 | $3.340.483.722 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,6030 | 0.1% | 0.9% | 0.5% | 3.8% | $35.187.315 | $1.622.065.101 | $4.709.054.773 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 6.1% | $148.285.837 | $1.589.737.688 | $1.589.737.688 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.178.254 | $1.575.647.692 | $1.575.647.692 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $69.316.436 | $1.556.976.497 | $1.557.439.206 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Køb
|
$0,4641 | 0.1% | 5.7% | 13.7% | 9.1% | $33.465.682 | $1.532.466.548 | $2.886.143.340 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Køb
|
$1,10 | 0.5% | 2.1% | 9.3% | 10.5% | $4.712.170 | $1.471.543.392 | $5.955.648.710 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.789.550 | $1.459.855.614 | $1.459.855.614 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3349 | 0.0% | 1.3% | 2.9% | 3.4% | $26.325.851 | $1.386.457.210 | $1.386.471.432 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Køb
|
$88,09 | 0.1% | 1.4% | 1.2% | 8.3% | $127.531.965 | $1.358.799.982 | $1.409.663.257 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $358.352 | $1.336.748.700 | $1.336.748.700 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $470.173 | $1.318.395.897 | $1.318.395.897 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Køb
|
$0,7738 | 0.1% | 2.7% | 8.2% | 7.5% | $50.010.902 | $1.313.827.027 | $1.313.829.430 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Køb
|
$1,97 | 0.2% | 0.1% | 4.1% | 1.1% | $12.911.463 | $1.290.389.498 | $1.966.222.166 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Køb
|
$0,05294 | 0.2% | 0.7% | 5.9% | 11.7% | $4.633.078 | $1.239.315.284 | $1.242.089.291 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $107.141.750 | $1.224.974.542 | $1.224.974.542 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$199,03 | 0.3% | 1.8% | 0.0% | 0.7% | $29.020.495 | $1.218.273.867 | $1.218.273.867 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Køb
|
$2,15 | 0.0% | 3.8% | 3.3% | 0.9% | $26.438.337 | $1.196.874.616 | $1.196.874.921 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Køb
|
$0,3311 | 0.1% | 3.5% | 5.1% | 15.4% | $90.675.589 | $1.190.205.238 | $3.310.710.737 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,68 | 0.2% | 2.3% | 3.5% | 2.7% | $9.612.439 | $1.173.111.611 | $1.526.605.746 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.211.016 | $1.169.230.014 | $1.169.230.014 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Køb
|
$0.052711 | 0.7% | 5.2% | 5.2% | 1.1% | $111.765.474 | $1.141.150.261 | $1.141.150.261 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.784,59 | 0.0% | 0.1% | 1.6% | 2.0% | $12.936,50 | $1.119.104.326 | $1.119.104.326 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.087.202.189 | $1.087.202.189 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Køb
|
$0,002738 | 0.5% | 0.1% | 13.7% | 83.1% | $76.354.840 | $1.075.571.534 | $2.303.255.873 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609,68 | 3.2% | 1.2% | 2.8% | 7.3% | $239.488.552 | $1.065.833.175 | $1.065.833.175 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.524.337 | $1.060.602.155 | $1.060.602.155 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Køb
|
$6,28 | 0.4% | 2.1% | 3.6% | 9.0% | $32.460.954 | $990.907.094 | $990.907.094 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.730.853 | $989.857.725 | $989.857.725 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Køb
|
$0,08858 | 0.2% | 0.6% | 6.1% | 20.0% | $3.904.417 | $978.402.506 | $1.505.234.625 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,00 | 0.3% | 0.8% | 2.9% | 0.7% | $423.305.188 | $973.116.705 | $973.116.705 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.888.278 | $950.896.220 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,40 | 0.1% | 0.1% | 1.4% | 5.4% | $20.994.178 | $949.137.000 | $1.137.084.921 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $924.173.400 | $924.173.400 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,62 | 0.0% | 0.9% | 0.3% | 3.2% | $3.153.169 | $907.505.716 | $940.588.927 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,54 | 0.2% | 0.2% | 1.5% | 5.6% | $27.780,47 | $863.114.059 | $863.114.059 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Køb
|
$0,08736 | 0.1% | 3.2% | 4.8% | 8.1% | $77.170.403 | $858.784.745 | $1.310.704.857 | 0.66 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 23396.8% | 14574.8% | 9667.8% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Køb
|
$0,03359 | 0.2% | 4.3% | 2.3% | 9.7% | $10.594.124 | $851.556.894 | $3.358.939.150 | 0.25 |
|
|
Eller tjek den ud i app-butikkerne
