Centraliseret børs

Bybit

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC155.726,2293

24t handelsvolumen 7.7%

BTC151.594,7774

24t åbne terminskontrakter

728

Par

Perpetuals-markeder

Alle par USD USDC USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTCUSDT	$80.576,30	1.5%	80646,16 USDT	+0,077%	0.01%	-0,001%	$4.275.670.906	$4.281.940.534	For nylig
ETHUSDT	$2.285,56	2.4%	2287,73 USDT	+0,085%	0.01%	0,002%	$1.868.889.677	$2.482.439.242	For nylig
SOLUSDT	$94,77	3.0%	94,76 USDT	+0,094%	0.01%	-0,001%	$693.386.027	$867.513.726	For nylig
BCHUSD	$439,70	2.2%	439,99 USD	+0,066%	0.02%	0,003%	$454.583.845	$170.009	For nylig
BTCUSD	$80.576,30	1.5%	80640,86 USD	+0,080%	0.01%	-0,005%	$437.279.492	$221.336.754	For nylig
XRPUSDT	$1,44	2.1%	1,44 USDT	+0,111%	0.02%	-0,018%	$259.327.535	$382.793.945	For nylig
HYPEUSDT	$40,54	3.2%	40,56 USDT	+0,015%	0.01%	0,010%	$197.202.400	$110.956.712	For nylig
DOGEUSDT	$0,11009	1.1%	0,11 USDT	+0,073%	0.02%	0,005%	$159.814.778	$191.153.111	For nylig
XAUTUSDT	$4.707,71	0.4%	4712,49 USDT	+0,074%	0.01%	0,000%	$143.841.806	$97.035.835	For nylig
ZECUSDT	$565,09	1.6%	566,34 USDT	+0,196%	0.01%	0,010%	$111.159.540	$99.100.758	For nylig
ETHUSD	$2.285,56	2.4%	2287,56 USD	+0,088%	0.01%	0,002%	$110.391.792	$30.102.944	For nylig
BNBUSDT	$666,93	0.5%	667,66 USDT	+0,084%	0.01%	0,010%	$99.896.479	$44.617.025	For nylig
BTCPERP	$80.576,30	1.6%	80653,89 USDC	+0,088%	0.01%	-0,006%	$90.788.002	$97.560.704	For nylig
SUIUSDT	$1,24	4.6%	1,25 USDT	+0,050%	0.02%	0,010%	$88.532.914	$204.339.682	For nylig
TONUSDT	$2,34	4.5%	2,34 USDT	+0,167%	0.01%	-0,024%	$73.528.132	$172.013.507	For nylig
ADAUSDT	$0,2726	3.2%	0,27 USDT	+0,110%	0.04%	0,000%	$70.759.056	$68.295.597	For nylig
LINKUSDT	$10,34	2.4%	10,34 USDT	+0,087%	0.02%	0,008%	$69.166.942	$52.258.700	For nylig
NEARUSDT	$1,62	3.6%	1,61 USDT	+0,230%	0.02%	-0,018%	$67.971.319	$107.541.358	For nylig
AVAXUSDT	$9,88	2.9%	9,88 USDT	+0,071%	0.01%	-0,001%	$64.352.958	$40.393.301	For nylig
1000PEPEUSDT	$0,004170955449961113646	4.1%	0,0041764 USDT	+0,105%	0.02%	0,006%	$61.836.741	$99.823.063	For nylig
LTCUSDT	$58,18	1.4%	57,99 USDT	+0,035%	0.02%	0,010%	$57.972.608	$23.976.060	For nylig
AAVEUSDT	$97,07	4.3%	97,11 USDT	+0,103%	0.01%	0,007%	$52.482.983	$36.197.800	For nylig
BCHUSDT	$439,70	2.3%	439,85 USDT	+0,080%	0.02%	-0,010%	$48.926.039	$21.861.936	For nylig
AAVEUSD	$97,07	4.1%	97,2 USD	+0,134%	0.04%	0,010%	$47.206.112	$203.397	For nylig
TAOUSDT	$311,59	3.0%	311,76 USDT	+0,026%	0.01%	0,005%	$47.080.732	$62.310.140	For nylig
ENAUSDT	$0,122296541843078207462	5.1%	0,12 USDT	+0,049%	0.02%	0,005%	$43.210.444	$35.602.992	For nylig
ASTERUSDT	$0,67433112440047247225	2.1%	0,68 USDT	+0,133%	0.01%	-0,015%	$43.020.015	$15.059.344	For nylig
TRXUSDT	$0,34979240000776472734	0.3%	0,35 USDT	+0,069%	0.01%	0,010%	$39.652.232	$8.577.274	For nylig
LABUSDT	$4,95	1.3%	4,94 USDT	-0,112%	0.01%	0,022%	$38.507.443	$136.870.652	For nylig
XRPUSD	$1,44	2.1%	1,44 USD	+0,104%	0.02%	-0,024%	$37.582.268	$14.575.090	For nylig
FARTCOINUSDT	$0,234525837905401101026	9.1%	0,23 USDT	-0,085%	0.01%	0,005%	$36.991.965	$73.815.604	For nylig
MNTUSDT	$0,6691	4.1%	0,67 USDT	+0,106%	0.01%	0,010%	$36.831.897	$7.953.565	For nylig
ARBUSDT	$0,137155651529282162295	2.7%	0,14 USDT	+0,182%	0.02%	-0,008%	$36.518.226	$23.097.259	For nylig
ETHPERP	$2.285,56	2.3%	2287,85 USDC	+0,044%	0.01%	-0,002%	$35.045.508	$65.835.078	For nylig
ONDOUSDT	$0,39269256630394114192	9.5%	0,39 USDT	+0,025%	0.03%	0,005%	$35.010.121	$98.195.755	For nylig
HUSDT	$0,242225447892697904523	3.7%	0,24 USDT	-0,259%	0.01%	0,020%	$31.708.658	$49.636.312	For nylig
WLDUSDT	$0,26983242472303561195	4.0%	0,27 USDT	+0,111%	0.04%	-0,020%	$27.885.640	$28.331.328	For nylig
MUSDT	$3,27	0.4%	3,27 USDT	-0,119%	0.01%	0,005%	$27.029.963	$3.606.065	For nylig
TRUMPUSDT	$2,51	3.5%	2,5 USDT	-0,358%	0.04%	0,005%	$25.401.099	$43.648.832	For nylig
XMRUSDT	$411,47	1.0%	410,77 USDT	-0,194%	0.01%	0,010%	$24.063.107	$15.634.796	For nylig
UNIUSDT	$3,77	3.2%	3,78 USDT	+0,159%	0.03%	-0,004%	$23.557.732	$12.097.464	For nylig
XPLUSDT	$0,096685786568969151655	5.9%	0,1 USDT	+0,072%	0.01%	0,004%	$22.922.634	$21.719.029	For nylig
CRVUSDT	$0,277930396713612079	3.9%	0,28 USDT	+0,144%	0.04%	-0,001%	$22.811.336	$37.172.116	For nylig
HBARUSDT	$0,093926477594402355475	2.9%	0,09 USDT	+0,106%	0.01%	0,009%	$22.460.387	$22.791.377	For nylig
PUMPFUNUSDT	$0,001979472478548606426	5.5%	0,001981 USDT	+0,051%	0.02%	-0,001%	$21.670.175	$12.239.291	For nylig
ATOMUSDT	$2,11	4.4%	2,12 USDT	+0,222%	0.01%	0,003%	$20.894.907	$22.505.992	For nylig
APTUSDT	$1,08	4.1%	1,09 USDT	+0,184%	0.02%	0,003%	$20.679.859	$18.242.225	For nylig
DOTUSDT	$1,34	2.0%	1,34 USDT	+0,082%	0.02%	0,007%	$20.644.311	$22.118.238	For nylig
VVVUSDT	$16,43	5.0%	16,48 USDT	+0,248%	0.02%	0,005%	$20.506.172	$71.209.073	For nylig
XAUUSDT	$4.719,07	0.4%	4719,27 USDT	-0,022%	0.01%	0,000%	$20.446.145	$41.023.260	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par USD USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Udløber om	Åbne terminskontrakter	24t volumen	Sidst opdateret

ETHUSDM26	$2.292,45	2.2%	2287,9 USD	-0,198%	0.01%	cirka en måned	$29.281.964	$164.361	For nylig
ETHUSDT-25SEP26	$2.285,56	2.2%	2287,74 USDT	-0,883%	0.02%	5 måneder	$26.517.786	$105.688	For nylig
ETHUSDT-26JUN26	$2.285,56	2.1%	2287,93 USDT	-0,288%	0.02%	cirka en måned	$25.593.742	$299.766	For nylig
BTCUSDT-26JUN26	$80.576,30	1.4%	80670,56 USDT	-0,238%	0.01%	cirka en måned	$19.733.597	$1.221.682	For nylig
BTCUSDT-25SEP26	$80.576,30	1.4%	80648,23 USDT	-0,858%	0.03%	5 måneder	$16.377.363	$226.818	For nylig
BTCUSDM26	$80.800,00	1.5%	80664,32 USD	-0,168%	0.02%	cirka en måned	$15.144.626	$812.648	For nylig
BTCUSDT-29MAY26	$80.685,60	1.4%	80670,54 USDT	-0,045%	0.01%	16 dage	$14.224.132	$701.991	For nylig
BTCUSDT-25DEC26	$82.082,63	1.2%	80670,56 USDT	-1,746%	0.02%	8 måneder	$12.472.276	$170.997	For nylig
ETHUSDT-29MAY26	$2.289,39	2.3%	2287,94 USDT	-0,090%	0.03%	16 dage	$9.215.950	$274.635	For nylig
BTCUSDT-22MAY26	$80.694,13	1.5%	80613,6 USDT	-0,128%	0.02%	9 dage	$9.142.113	$111.159	For nylig
ETHUSDT-25DEC26	$2.328,90	2.0%	2287,93 USDT	-1,785%	0.03%	8 måneder	$7.162.441	$162.412	For nylig
BTCUSDU26	$81.412,00	1.5%	80662,71 USD	-0,920%	0.01%	5 måneder	$6.760.182	$280.439	For nylig
ETHUSDU26	$2.301,85	2.5%	2286,02 USD	-0,688%	0.02%	5 måneder	$6.351.578	$433.886	For nylig
ETHUSDT-22MAY26	$2.288,52	2.2%	2286,3 USDT	-0,125%	0.01%	9 dage	$6.051.577	$188.828	For nylig
BTCUSDT-26MAR27	$82.857,21	1.4%	80613,6 USDT	-2,735%	0.03%	11 måneder	$5.308.522	$425.615	For nylig
ETHUSDT-26MAR27	$2.349,29	2.1%	2286,3 USDT	-2,709%	0.03%	11 måneder	$4.817.882	$362.775	For nylig
BTCUSDT-15MAY26	$80.679,93	1.4%	80613,6 USDT	-0,111%	0.02%	2 dage	$2.425.858	$36.045,00	For nylig
ETHUSDT-15MAY26	$2.286,81	2.4%	2286,3 USDT	-0,051%	0.01%	2 dage	$2.202.424	$96.230,00	For nylig
BTCUSDT-31JUL26	$81.037,13	1.4%	80613,6 USDT	-0,551%	0.02%	3 måneder	$1.131.518	$215.291	For nylig
ETHUSDT-31JUL26	$2.294,68	2.4%	2286,5 USDT	-0,385%	0.02%	3 måneder	$1.068.614	$42.355,00	For nylig
SOLUSDT-26JUN26	$94,87	3.0%	94,86 USDT	-0,042%	0.58%	cirka en måned	$1.027.185	$18.859,00	For nylig
SOLUSDT-29MAY26	$94,65	2.8%	94,72 USDT	+0,042%	0.21%	16 dage	$1.026.462	$51.692,00	For nylig
XAUTUSDT-29MAY26	$4.695,57	1.0%	4709,3 USDT	+0,264%	0.6%	16 dage	$236.247	$9.687,00	For nylig
SOLUSDT-22MAY26	$94,72	2.9%	94,72 USDT	-0,032%	0.21%	9 dage	$165.940	$105.168	For nylig
SOLUSDT-15MAY26	$94,16	3.6%	94,72 USDT	+0,563%	0.42%	2 dage	$134.760	$898,00	For nylig
DOGEUSDT-29MAY26	$0,10986885501378336032	1.7%	0,11 USDT	+0,146%	0.2%	16 dage	$134.203	$43.668,00	For nylig
XRPUSDT-29MAY26	$1,44	2.0%	1,44 USDT	+0,083%	0.2%	16 dage	$104.329	$104.081	For nylig
XRPUSDT-22MAY26	$1,44	2.5%	1,44 USDT	+0,215%	0.21%	9 dage	$89.562,53	$130.061	For nylig
DOGEUSDT-26JUN26	$0,11126845831556646303	0.4%	0,11 USDT	-1,105%	0.53%	cirka en måned	$68.925,66	$882,00	For nylig
DOGEUSDT-22MAY26	$0,11001881250470299184	1.4%	0,11 USDT	+0,009%	0.2%	9 dage	$62.743,85	$31.695,00	For nylig
XRPUSDT-15MAY26	$1,44	2.1%	1,44 USDT	+0,139%	0.2%	2 dage	$62.544,26	$50.744,00	For nylig
XRPUSDT-26JUN26	$1,45	1.4%	1,44 USDT	-0,551%	0.33%	cirka en måned	$56.672,36	$43.641,00	For nylig
DOGEUSDT-15MAY26	$0,110008815338641683072	1.0%	0,11 USDT	+0,018%	0.19%	2 dage	$54.347,01	$40.361,00	For nylig
MNTUSDT-29MAY26	$0,67410890751405022624	3.4%	0,67 USDT	-0,816%	0.21%	16 dage	$7.408,25	$461,00	For nylig
MNTUSDT-22MAY26	$0,66891038116216966688	4.1%	0,67 USDT	-0,045%	0.21%	9 dage	$7.284,01	$10.369,00	For nylig
XAUTUSDT-22MAY26	$4.696,27	0.9%	4709,3 USDT	+0,249%	0.6%	9 dage	$3.809,07	$5.993,00	For nylig
MNTUSDT-15MAY26	$0,67001006942891363136	3.7%	0,67 USDT	-0,209%	0.21%	2 dage	$3.150,58	$2.456,00	For nylig
MNTUSDT-26JUN26	$0,66841713297050674004	4.8%	0,67 USDT	+0,344%	0.53%	cirka en måned	$2.382,25	$4.775,00	For nylig
XAUTUSDT-15MAY26	$4.723,46	0.3%	4709,3 USDT	-0,328%	0.6%	2 dage	$1.574,54	$7.939,00	For nylig
XAUTUSDT-26JUN26	$4.704,71	0.9%	4710,2 USDT	+0,089%	0.6%	cirka en måned	$1.233,94	$12.358,00	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om Bybit (Futures)

Hvad er Bybit (Futures)?

Bybit (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 728 handelspar tilgængelige på børsen. Bybit (Futures) 24t handelsvolumenet rapporteres at være $ 12.558.073.071,00, en ændring på -7.72 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 12.224.904.566,23, en ændring på 0.44 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Bybit (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 4.281.940.534,62.

Hjemmeside

Fællesskab

E-mail

API-ID

Adresse