Centraliseret børs
Bybit (Futures)
Begynd at handle
Oplysninger om affilierede
BTC182.289,4919
24t handelsvolumen
8.5%
BTC89.232,2765
24t åbne terminskontrakter
964
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC/USDT
|
$70.812,10 | 4.3% | 70884,98 USDT | +0,005% | 0.0% |
0,010%
Longs betaler shorts
|
$2.574.645.249 | $4.907.708.519 | For nylig |
ETH/USDT
|
$2.002,18 | 2.8% | 2004,19 USDT | +0,002% | 0.0% |
0,008%
Longs betaler shorts
|
$763.329.497 | $1.947.396.917 | For nylig |
|
BTC/USD
|
$70.847,67 | 4.3% | 70807,68 USD | +0,041% | 0.0% |
0,010%
Longs betaler shorts
|
$395.577.741 | $266.577.677 | For nylig |
SOL/USDT
|
$81,09 | 3.0% | 81,17 USDT | -0,002% | 0.01% |
0,010%
Longs betaler shorts
|
$256.361.043 | $409.545.071 | For nylig |
XRP/USDT
|
$1,03 | 2.4% | 1,03 USDT | -0,058% | 0.01% |
0,010%
Longs betaler shorts
|
$133.011.508 | $280.122.170 | For nylig |
HYPE/USDT
|
$72,30 | 0.3% | 72,41 USDT | +0,048% | 0.0% |
0,010%
Longs betaler shorts
|
$112.567.753 | $126.049.931 | For nylig |
ZEC/USDT
|
$948,43 | 4.3% | 949,01 USDT | -0,037% | 0.0% |
0,010%
Longs betaler shorts
|
$76.730.922 | $302.001.249 | For nylig |
XAUT/USDT
|
$3.880,15 | 2.4% | 3884,66 USDT | +0,018% | 0.0% |
0,005%
Longs betaler shorts
|
$74.111.658 | $50.499.759 | For nylig |
|
ETH/USD
|
$2.003,36 | 2.8% | 2001,78 USD | +0,019% | 0.0% |
0,010%
Longs betaler shorts
|
$65.414.024 | $35.006.772 | For nylig |
XAU/USDT
|
$3.889,44 | 2.5% | 3890,98 USDT | -0,058% | 0.0% |
0,009%
Longs betaler shorts
|
$64.619.896 | $163.280.856 | For nylig |
NEAR/USDT
|
$3,39 | 5.8% | 3,4 USDT | -0,032% | 0.03% |
0,010%
Longs betaler shorts
|
$52.883.899 | $111.050.511 | For nylig |
|
BTC/USDC
|
$70.752,06 | 4.2% | 70816,91 USDC | -0,006% | 0.0% |
0,010%
Longs betaler shorts
|
$51.736.844 | $53.441.298 | For nylig |
NVDA/USDT
|
$167,30 | 4.6% | 167,43 USDT | -0,018% | 0.01% |
0,000%
Shorts betaler longs
|
$46.690.706 | $385.914.958 | For nylig |
BNB/USDT
|
$652,49 | 4.2% | 653,42 USDT | +0,044% | 0.0% |
0,004%
Longs betaler shorts
|
$44.236.171 | $19.401.439 | For nylig |
DOGE/USDT
|
$0,06597 | 2.6% | 0,07 USDT | -0,030% | 0.02% |
0,007%
Longs betaler shorts
|
$44.033.919 | $66.319.673 | For nylig |
SOXL/USDT
|
$67,03 | 6.1% | 67,06 USDT | -0,060% | 0.01% |
0,000%
Shorts betaler longs
|
$34.326.585 | $891.601.104 | For nylig |
LIT/USDT
|
$3,22 | 1.0% | 3,22 USDT | -0,022% | 0.03% |
0,005%
Longs betaler shorts
|
$30.407.993 | $20.033.420 | For nylig |
AVAX/USDT
|
$8,29 | 3.4% | 8,3 USDT | +0,060% | 0.01% |
-0,015%
Shorts betaler longs
|
$29.996.496 | $29.213.744 | For nylig |
TRX/USDT
|
$0,3148 | 0.6% | 0,32 USDT | +0,098% | 0.03% |
-0,022%
Shorts betaler longs
|
$29.690.897 | $3.529.953 | For nylig |
SUI/USDT
|
$0,8001 | 2.9% | 0,8 USDT | +0,035% | 0.01% |
-0,011%
Shorts betaler longs
|
$29.374.641 | $41.569.663 | For nylig |
LINK/USDT
|
$10,05 | 1.5% | 10,06 USDT | -0,010% | 0.01% |
0,010%
Longs betaler shorts
|
$28.817.064 | $25.202.239 | For nylig |
LTC/USDT
|
$49,89 | 0.8% | 49,97 USDT | +0,060% | 0.02% |
0,010%
Longs betaler shorts
|
$26.534.857 | $15.365.616 | For nylig |
1000PEPE/USDT
|
$0,004492 | 1.3% | 0,004495 USDT | -0,022% | 0.02% |
0,006%
Longs betaler shorts
|
$25.663.791 | $90.886.891 | For nylig |
XAG/USDT
|
$50,16 | 2.8% | 50,18 USDT | -0,060% | 0.02% |
0,000%
Shorts betaler longs
|
$24.043.509 | $56.721.528 | For nylig |
|
HYPE/USD
|
$72,30 | 0.4% | 72,31 USD | +0,104% | 0.21% |
0,005%
Longs betaler shorts
|
$23.975.232 | $282.109 | For nylig |
SPCX/USDT
|
$141,13 | 1.9% | 141,34 USDT | +0,050% | 0.01% |
0,000%
Shorts betaler longs
|
$23.615.319 | $83.551.955 | For nylig |
XMR/USDT
|
$546,80 | 6.2% | 546,22 USDT | -0,205% | 0.01% |
0,019%
Longs betaler shorts
|
$22.810.274 | $33.900.465 | For nylig |
ASTER/USDT
|
$0,6666 | 1.8% | 0,67 USDT | +0,045% | 0.01% |
0,005%
Longs betaler shorts
|
$22.563.581 | $7.129.305 | For nylig |
UNI/USDT
|
$6,04 | 3.3% | 6,04 USDT | 0,000% | 0.02% |
0,010%
Longs betaler shorts
|
$22.530.320 | $32.904.059 | For nylig |
ENA/USDT
|
$0,1391 | 5.2% | 0,14 USDT | -0,043% | 0.01% |
0,005%
Longs betaler shorts
|
$22.424.986 | $50.100.183 | For nylig |
ADA/USDT
|
$0,1736 | 0.7% | 0,17 USDT | 0,000% | 0.06% |
0,010%
Longs betaler shorts
|
$22.177.868 | $40.175.980 | For nylig |
AAVE/USDT
|
$114,04 | 4.8% | 114,23 USDT | +0,070% | 0.01% |
0,010%
Longs betaler shorts
|
$19.912.814 | $36.456.529 | For nylig |
WLD/USDT
|
$0,2994 | 3.1% | 0,3 USDT | +0,067% | 0.03% |
0,010%
Longs betaler shorts
|
$19.234.772 | $23.846.156 | For nylig |
SNDK/USDT
|
$951,05 | 1.1% | 951,32 USDT | -0,069% | 0.02% |
0,000%
Shorts betaler longs
|
$19.157.385 | $103.332.239 | For nylig |
ONDO/USDT
|
$0,3499 | 2.9% | 0,35 USDT | 0,000% | 0.03% |
0,005%
Longs betaler shorts
|
$19.005.266 | $18.299.634 | For nylig |
GOOGL/USDT
|
$300,24 | 2.0% | 300,64 USDT | +0,037% | 0.0% |
0,000%
Shorts betaler longs
|
$18.142.257 | $22.606.602 | For nylig |
CL/USDT
|
$87,38 | 2.6% | 87,48 USDT | +0,007% | 0.01% |
0,000%
Shorts betaler longs
|
$16.429.565 | $80.953.279 | For nylig |
|
XRP/USD
|
$1,03 | 2.4% | 1,03 USD | -0,029% | 0.01% |
0,010%
Longs betaler shorts
|
$16.149.801 | $10.398.729 | For nylig |
PUMPFUN/USDT
|
$0,003441 | 1.1% | 0,0034477 USDT | +0,107% | 0.03% |
0,005%
Longs betaler shorts
|
$15.821.335 | $15.773.842 | For nylig |
|
ETH/USDC
|
$2.000,35 | 2.7% | 2002,54 USDC | +0,011% | 0.02% |
0,006%
Longs betaler shorts
|
$15.641.508 | $10.944.463 | For nylig |
TAO/USDT
|
$209,87 | 3.3% | 210,09 USDT | +0,005% | 0.0% |
0,005%
Longs betaler shorts
|
$15.239.280 | $18.588.732 | For nylig |
INTC/USDT
|
$61,71 | 1.2% | 61,81 USDT | +0,065% | 0.03% |
0,000%
Shorts betaler longs
|
$14.916.414 | $16.308.509 | For nylig |
MU/USDT
|
$811,21 | 1.8% | 811,36 USDT | -0,079% | 0.01% |
0,000%
Shorts betaler longs
|
$14.690.410 | $40.609.746 | For nylig |
MNT/USDT
|
$0,4146 | 2.7% | 0,42 USDT | +0,104% | 0.02% |
0,010%
Longs betaler shorts
|
$14.546.648 | $5.594.538 | For nylig |
XLM/USDT
|
$0,1475 | 0.0% | 0,15 USDT | +0,061% | 0.07% |
0,006%
Longs betaler shorts
|
$14.396.645 | $21.926.207 | For nylig |
SKHYNIX/USDT
|
$961,26 | 0.5% | 962,2 USDT | 0,000% | 0.01% |
0,000%
Shorts betaler longs
|
$13.646.887 | $33.990.011 | For nylig |
QQQ/USDT
|
$690,44 | 0.9% | 691,18 USDT | +0,009% | 0.0% |
0,000%
Shorts betaler longs
|
$13.545.014 | $31.725.521 | For nylig |
BCH/USDT
|
$223,59 | 2.3% | 224,04 USDT | +0,103% | 0.02% |
0,010%
Longs betaler shorts
|
$13.071.917 | $8.313.492 | For nylig |
GRAM/USDT
|
$1,14 | 2.7% | 1,14 USDT | +0,070% | 0.09% |
-0,003%
Shorts betaler longs
|
$12.793.682 | $45.888.004 | For nylig |
PAXG/USDT
|
$3.881,60 | 2.4% | 3886,12 USDT | +0,019% | 0.0% |
0,005%
Longs betaler shorts
|
$12.723.178 | $7.520.654 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USDT
|
$70.962,55 | 5.2% | 70889,89 USDT | -0,200% | 0.28% | cirka en måned | $6.231.268 | $204.510 | For nylig |
|
BTC/USDT
|
$70.977,24 | 4.7% | 70888 USDT | -0,223% | 0.54% | cirka 7 timer | $5.302.759 | $228.043 | For nylig |
|
ETH/USDT
|
$2.012,34 | 2.7% | 2004,19 USDT | -0,502% | 0.16% | cirka en måned | $4.891.354 | $261.979 | For nylig |
|
ETH/USDT
|
$2.033,35 | 2.1% | 2004,44 USDT | -1,518% | 0.27% | 4 måneder | $4.744.052 | $57.632,00 | For nylig |
|
BTC/USDT
|
$72.451,19 | 4.1% | 70889,9 USDT | -2,251% | 0.29% | 4 måneder | $4.568.278 | $17.284,00 | For nylig |
|
BTC/USDT
|
$71.487,14 | 3.3% | 70886,7 USDT | -0,937% | 0.1% | 7 dage | $4.294.698 | $72.476,00 | For nylig |
|
ETH/USDT
|
$1.999,92 | 2.0% | 2004,19 USDT | +0,115% | 0.06% | cirka 7 timer | $3.598.914 | $771.003 | For nylig |
|
BTC/USD
|
$71.235,65 | 4.3% | 70809,71 USD | -0,501% | 0.06% | cirka en måned | $3.540.910 | $144.549 | For nylig |
|
BTC/USDT
|
$70.797,61 | 4.6% | 70889,9 USDT | +0,032% | 0.31% | 14 dage | $2.761.476 | $20.087,00 | For nylig |
|
ETH/USD
|
$2.013,12 | 2.6% | 2001,88 USD | -0,461% | 0.05% | cirka en måned | $2.662.543 | $232.284 | For nylig |
|
BTC/USDT
|
$73.528,04 | 4.5% | 70889,1 USDT | -3,683% | 0.24% | 7 måneder | $2.559.834 | $111.680 | For nylig |
|
ETH/USDT
|
$2.021,70 | 1.9% | 2004,44 USDT | -0,951% | 0.12% | 14 dage | $2.334.702 | $47.685,00 | For nylig |
|
ETH/USDT
|
$2.001,69 | 2.7% | 2004,44 USDT | +0,039% | 0.08% | 7 dage | $2.311.544 | $140.982 | For nylig |
|
ETH/USDT
|
$2.074,86 | 3.1% | 2004,19 USDT | -3,500% | 0.28% | 7 måneder | $1.862.937 | $33.518,00 | For nylig |
|
BTC/USD
|
$72.186,58 | 3.8% | 70809,71 USD | -1,811% | 0.19% | 4 måneder | $1.615.113 | $206.817 | For nylig |
|
BTC/USDT
|
$74.948,25 | 3.5% | 70885,4 USDT | -5,513% | 0.17% | 11 måneder | $1.395.732 | $336.167 | For nylig |
|
ETH/USD
|
$2.036,99 | 1.8% | 2001,81 USD | -1,631% | 0.28% | 4 måneder | $1.310.545 | $42.312,00 | For nylig |
|
ETH/USDT
|
$2.104,86 | 2.8% | 2004,19 USDT | -4,876% | 0.48% | 11 måneder | $1.158.538 | $23.602,00 | cirka 3 timer siden |
|
ETH/USDT
|
$2.037,31 | 3.0% | 2004,19 USDT | -1,722% | 0.28% | 3 måneder | $733.090 | $204.396 | cirka 4 timer siden |
|
BTC/USDT
|
$71.944,89 | 4.4% | 70889,9 USDT | -1,563% | 0.45% | 3 måneder | $446.158 | $43.571,00 | For nylig |
|
XRP/USDT
|
$1,04 | 1.8% | 1,03 USDT | -1,272% | 0.56% | cirka en måned | $282.573 | $469.713 | For nylig |
|
SOL/USDT
|
$81,42 | 2.8% | 81,18 USDT | -0,393% | 0.38% | 14 dage | $272.019 | $114.622 | For nylig |
|
HYPE/USDT
|
$71,38 | 1.3% | 72,41 USDT | +1,344% | 0.56% | 14 dage | $215.336 | $55.928,00 | For nylig |
|
HYPE/USDT
|
$70,83 | 2.2% | 72,41 USDT | +2,130% | 0.5% | cirka 7 timer | $79.798,22 | $583,00 | cirka 8 timer siden |
|
DOGE/USDT
|
$0,06551 | 3.3% | 0,07 USDT | +0,671% | 0.57% | 7 dage | $53.211,23 | $26.045,00 | cirka 2 timer siden |
|
XRP/USDT
|
$1,02 | 3.3% | 1,03 USDT | +1,186% | 0.5% | 14 dage | $46.453,91 | $97.621,00 | For nylig |
|
SOL/USDT
|
$81,95 | 1.5% | 81,17 USDT | -1,048% | 0.61% | cirka en måned | $32.209,86 | $85.050,00 | For nylig |
|
DOGE/USDT
|
$0,06692 | 3.0% | 0,07 USDT | -1,463% | 0.56% | cirka 7 timer | $31.522,34 | $27,00 | cirka 7 timer siden |
|
DOGE/USDT
|
$0,06603 | 2.8% | 0,07 USDT | -0,121% | 0.54% | 14 dage | $31.333,10 | $60.941,00 | For nylig |
|
HYPE/USDT
|
$73,15 | 2.9% | 72,41 USDT | -1,106% | 0.55% | cirka en måned | $27.080,06 | $220.028 | For nylig |
|
SOL/USDT
|
$82,52 | 2.4% | 81,18 USDT | -1,719% | 0.54% | 7 dage | $24.960,58 | $19,00 | cirka 3 timer siden |
|
XRP/USDT
|
$1,03 | 2.8% | 1,03 USDT | +0,438% | 0.59% | 7 dage | $6.905,47 | $252,00 | cirka 7 timer siden |
|
DOGE/USDT
|
$0,06651 | 4.0% | 0,07 USDT | -0,856% | 0.57% | cirka en måned | $4.258,30 | $261.016 | For nylig |
|
XAUT/USDT
|
$3.871,01 | 2.6% | 3884,7 USDT | +0,255% | 0.53% | 7 dage | $1.956,02 | $104,00 | For nylig |
|
SOL/USDT
|
$82,96 | 0.5% | 81,17 USDT | -2,252% | 0.53% | cirka 7 timer | $117.572 | $288,00 | cirka 15 timer siden |
|
XRP/USDT
|
$1,04 | 1.7% | 1,03 USDT | -0,969% | 0.58% | cirka 7 timer | $49.914,01 | $242,00 | cirka 15 timer siden |
|
HYPE/USDT
|
$71,12 | 0.8% | 72,41 USDT | +1,714% | 0.49% | 7 dage | $24.087,67 | $12,00 | cirka 15 timer siden |
|
XAUT/USDT
|
$3.875,21 | 4.0% | 3884,7 USDT | +0,147% | 0.53% | 14 dage | $19.909,53 | $6.746,00 | cirka 10 timer siden |
|
XAUT/USDT
|
$3.903,48 | 4.2% | 3884,7 USDT | -0,578% | 0.53% | cirka en måned | $4.276,86 | $4.329,00 | cirka 9 timer siden |
|
XAUT/USDT
|
$3.932,95 | 2.4% | 3884,7 USDT | -1,323% | 0.53% | cirka 7 timer | $1.043,99 | $55,00 | cirka 15 timer siden |
|
MNT/USDT
|
$0,4195 | 0.7% | 0,42 USDT | -1,072% | 0.57% | cirka en måned | $725,42 | $435,00 | cirka 10 timer siden |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om Bybit (Futures)
Hvad er Bybit (Futures)?
Bybit (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 964 handelspar tilgængelige på børsen. Bybit (Futures) 24t handelsvolumenet rapporteres at være $ 12.941.389.762,96, en ændring på 8.499067758928748 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 6.334.921.765,99, en ændring på 5.74 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Bybit (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 4.907.708.519,38.
Hjemmeside
Fællesskab
E-mail
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles
Gebyrer
Gebyrer
Taker Fee: 0.075%
Maker Fee: -0.025%
Fiat-indbetaling
ARS
BRL
COP
EUR
IDR
MXN
TRY
USD
UYU
VND
Hævning
BTC 0.0005
ETH 0.01
XRP 0.25
EOS 0.1
Marginhandel
Ja
Marked med gebyrer
Ja
Bybit (Futures) Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
0.173%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
