Centraliseret børs

Bybit

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC192.785,5446

24t handelsvolumen 45.9%

BTC150.121,2230

24t åbne terminskontrakter

772

Par

Perpetuals-markeder

Alle par USD USDC USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTCUSDT	$60.311,60	1.1%	60429,23 USDT	+0,048%	0.01%	0,002%	$3.496.901.841	$4.787.305.411	For nylig
ETHUSDT	$1.579,32	1.8%	1583,08 USDT	+0,058%	0.01%	-0,004%	$1.151.172.711	$1.723.586.798	For nylig
SOLUSDT	$71,80	4.0%	71,92 USDT	+0,045%	0.01%	0,001%	$515.397.587	$1.090.878.726	For nylig
BTCUSD	$60.311,60	1.1%	60338,17 USD	+0,044%	0.01%	0,010%	$430.486.610	$138.046.945	For nylig
XRPUSDT	$1,05	2.4%	1,06 USDT	+0,066%	0.02%	-0,005%	$196.162.678	$266.061.609	For nylig
HYPEUSDT	$63,04	1.8%	63,23 USDT	+0,138%	0.01%	0,009%	$186.794.674	$329.042.449	For nylig
XAUTUSDT	$4.067,65	0.8%	4075,91 USDT	+0,047%	0.01%	0,003%	$144.255.562	$22.883.989	For nylig
ETHUSD	$1.579,32	1.8%	1580,68 USD	+0,086%	0.01%	-0,004%	$101.658.286	$25.653.191	For nylig
BCHUSD	$196,10	2.0%	196,99 USD	+0,454%	0.1%	0,010%	$94.147.218	$22.025,00	For nylig
BTCPERP	$60.311,60	1.5%	60361,52 USDC	+0,053%	0.01%	0,002%	$91.823.657	$70.052.865	For nylig
DOGEUSDT	$0,07522	1.8%	0,08 USDT	+0,066%	0.01%	0,000%	$88.355.922	$86.884.789	For nylig
BNBUSDT	$563,42	0.4%	564,36 USDT	+0,046%	0.02%	0,008%	$72.005.252	$28.774.905	For nylig
NEARUSDT	$1,80	0.4%	1,8 USDT	+0,106%	0.02%	-0,006%	$65.500.317	$65.952.977	For nylig
SUIUSDT	$0,6992	3.0%	0,7 USDT	+0,086%	0.01%	-0,009%	$54.889.005	$65.852.383	For nylig
WLDUSDT	$0,4612	0.5%	0,46 USDT	+0,108%	0.02%	-0,010%	$52.107.320	$58.088.180	For nylig
ZECUSDT	$409,35	3.0%	409,81 USDT	-0,007%	0.01%	0,010%	$51.162.023	$93.097.195	For nylig
TRXUSDT	$0,3207	0.3%	0,32 USDT	+0,075%	0.01%	-0,003%	$49.308.649	$6.857.060	For nylig
AAVEUSDT	$94,83	12.5%	95,88 USDT	+0,482%	0.01%	-0,007%	$49.109.358	$139.347.098	For nylig
LTCUSDT	$42,53	3.0%	42,63 USDT	+0,094%	0.02%	-0,011%	$48.143.464	$24.520.894	For nylig
ADAUSDT	$0,1468	2.0%	0,15 USDT	+0,068%	0.07%	-0,006%	$46.211.798	$51.545.727	For nylig
ASTERUSDT	$0,6276	1.6%	0,63 USDT	+0,159%	0.02%	0,005%	$46.062.403	$4.753.103	For nylig
LINKUSDT	$7,36	2.2%	7,36 USDT	+0,068%	0.01%	-0,006%	$43.315.190	$30.936.344	For nylig
ENAUSDT	$0,07847	0.1%	0,08 USDT	+0,140%	0.01%	-0,005%	$42.846.780	$43.173.661	For nylig
LABUSDT	$18,73	0.7%	19,15 USDT	+2,125%	0.01%	-1,576%	$41.246.831	$106.495.783	For nylig
ETHPERP	$1.579,32	2.1%	1581,45 USDC	+0,078%	0.01%	-0,006%	$34.211.094	$27.390.691	For nylig
XRPUSD	$1,05	2.3%	1,06 USD	+0,133%	0.02%	0,005%	$33.977.160	$8.973.320	For nylig
AVAXUSDT	$6,52	5.5%	6,52 USDT	+0,092%	0.02%	-0,003%	$33.132.995	$53.613.199	For nylig
XAUUSDT	$4.086,01	1.0%	4093,61 USDT	+0,055%	0.01%	0,000%	$31.395.854	$66.201.331	For nylig
1000PEPEUSDT	$0,002407	3.3%	0,0024134 USDT	+0,141%	0.04%	-0,002%	$29.361.516	$43.698.633	For nylig
LITUSDT	$1,80	9.5%	1,8 USDT	+0,106%	0.02%	0,005%	$27.151.611	$10.966.937	For nylig
XPLUSDT	$0,1066	4.9%	0,11 USDT	+0,187%	0.02%	0,005%	$26.884.783	$32.134.900	For nylig
BCHUSDT	$196,10	1.0%	197,14 USDT	+0,071%	0.05%	-0,003%	$26.840.598	$16.260.327	For nylig
ONDOUSDT	$0,3162	2.9%	0,32 USDT	+0,126%	0.03%	-0,001%	$26.677.770	$21.996.133	For nylig
TAOUSDT	$212,49	1.5%	212,87 USDT	+0,056%	0.01%	0,005%	$26.604.250	$22.461.248	For nylig
XLMUSDT	$0,1744	0.7%	0,17 USDT	+0,034%	0.02%	0,010%	$26.231.694	$22.959.270	For nylig
MNTUSDT	$0,4361	3.7%	0,44 USDT	+0,053%	0.02%	0,010%	$24.701.716	$9.502.923	For nylig
AAVEUSD	$95,62	13.1%	96,02 USD	+0,418%	0.01%	0,010%	$23.942.101	$218.818	For nylig
PAXGUSDT	$4.074,70	0.8%	4081,43 USDT	+0,045%	0.01%	0,005%	$22.334.504	$2.999.025	For nylig
XAGUSDT	$59,06	1.4%	59,16 USDT	+0,034%	0.02%	0,000%	$21.974.414	$42.320.732	For nylig
CLUSDT	$70,61	1.6%	70,65 USDT	-0,078%	0.01%	0,040%	$21.330.924	$29.718.087	For nylig
TRUMPUSDT	$1,69	1.1%	1,7 USDT	+0,059%	0.06%	-0,011%	$21.234.477	$20.923.380	For nylig
FARTCOINUSDT	$0,1292	8.1%	0,13 USDT	-0,131%	0.02%	0,005%	$20.505.715	$37.269.878	For nylig
UNIUSDT	$2,91	1.1%	2,92 USDT	+0,103%	0.03%	-0,006%	$20.300.751	$14.255.398	For nylig
WLFIUSDT	$0,05771	1.0%	0,06 USDT	+0,052%	0.02%	-0,004%	$20.051.338	$3.612.026	For nylig
SLXUSDT	$0,4546	9.5%	0,45 USDT	-0,813%	0.02%	0,010%	$19.973.867	$66.810.473	For nylig
GRASSUSDT	$0,5126	15.3%	0,51 USDT	-0,129%	0.04%	0,005%	$19.340.227	$7.801.664	For nylig
XMRUSDT	$317,29	3.5%	317,7 USDT	+0,009%	0.01%	0,010%	$18.923.646	$16.018.752	For nylig
HBARUSDT	$0,07216	1.2%	0,07 USDT	+0,097%	0.01%	0,000%	$17.455.876	$10.801.506	For nylig
ATOMUSDT	$1,58	1.4%	1,58 USDT	+0,139%	0.02%	-0,032%	$16.405.362	$5.943.657	For nylig
MUUSDT	$1.136,91	0.7%	1137,45 USDT	-0,083%	0.01%	0,000%	$15.521.211	$46.449.258	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par USD USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Udløber om	Åbne terminskontrakter	24t volumen	Sidst opdateret

ETHUSDT-25SEP26	$1.579,32	2.2%	1583,83 USDT	-0,251%	0.01%	3 måneder	$17.743.902	$328.787	For nylig
BTCUSDT-25DEC26	$60.311,60	1.6%	60432,54 USDT	-1,817%	0.01%	6 måneder	$14.863.460	$1.490.376	For nylig
BTCUSDT-25SEP26	$60.311,60	1.6%	60443,6 USDT	-0,748%	0.01%	3 måneder	$13.770.835	$532.074	For nylig
ETHUSDT-03JUL26	$1.581,73	2.3%	1583,93 USDT	-0,018%	0.02%	6 dage	$11.539.286	$1.117.038	For nylig
BTCUSDT-03JUL26	$60.514,66	1.3%	60433,5 USDT	-0,291%	0.02%	6 dage	$9.677.180	$271.593	For nylig
ETHUSDU26	$1.582,25	2.0%	1581,52 USD	-0,046%	0.01%	3 måneder	$8.232.592	$314.587	For nylig
BTCUSDU26	$60.700,00	1.2%	60346,09 USD	-0,583%	0.01%	3 måneder	$7.101.828	$228.722	For nylig
BTCUSDT-31JUL26	$60.311,60	1.7%	60433,5 USDT	-0,315%	0.03%	cirka en måned	$6.758.149	$430.280	For nylig
ETHUSDT-10JUL26	$1.580,85	2.2%	1583,93 USDT	+0,037%	0.02%	13 dage	$6.421.333	$1.964.258	For nylig
ETHUSDT-26MAR27	$1.579,32	2.2%	1583,9 USDT	-2,049%	0.03%	9 måneder	$6.272.927	$388.491	For nylig
ETHUSDT-25DEC26	$1.579,32	2.1%	1583,87 USDT	-1,105%	0.01%	6 måneder	$5.675.754	$87.813,00	For nylig
BTCUSDT-26MAR27	$60.311,60	1.7%	60433,5 USDT	-2,829%	0.03%	9 måneder	$4.953.133	$356.226	For nylig
BTCUSDT-28AUG26	$60.648,25	1.6%	60433,5 USDT	-0,511%	0.03%	2 måneder	$4.938.634	$148.357	For nylig
BTCUSDT-10JUL26	$60.455,25	1.7%	60433,5 USDT	-0,193%	0.02%	13 dage	$4.633.669	$528.536	For nylig
BTCUSDZ26	$61.390,00	1.6%	60346,1 USD	-1,700%	0.02%	6 måneder	$3.741.600	$646.981	For nylig
ETHUSDT-31JUL26	$1.579,32	2.1%	1583,91 USDT	-0,193%	0.02%	cirka en måned	$3.007.364	$707.564	For nylig
ETHUSDT-28AUG26	$1.586,07	1.5%	1583,93 USDT	-0,291%	0.03%	2 måneder	$2.660.972	$645.327	For nylig
ETHUSDZ26	$1.598,80	2.4%	1581,53 USD	-1,080%	0.03%	6 måneder	$830.112	$117.211	For nylig
BTCUSDT-17JUL26	$60.339,93	1.4%	60433,5 USDT	-0,002%	0.03%	20 dage	$548.066	$283.846	For nylig
SOLUSDT-31JUL26	$71,69	4.2%	72,02 USDT	+0,306%	0.22%	cirka en måned	$247.703	$412.757	For nylig
DOGEUSDT-31JUL26	$0,07526	1.2%	0,08 USDT	-0,027%	0.55%	cirka en måned	$218.680	$4.792,00	For nylig
XRPUSDT-31JUL26	$1,06	1.8%	1,06 USDT	-0,405%	0.21%	cirka en måned	$194.997	$283.020	For nylig
XRPUSDT-03JUL26	$1,06	3.2%	1,06 USDT	-0,132%	0.31%	6 dage	$181.874	$725.408	For nylig
SOLUSDT-10JUL26	$71,54	4.5%	72,02 USDT	+0,516%	0.54%	13 dage	$147.666	$1.676,00	For nylig
ETHUSDT-17JUL26	$1.580,93	1.9%	1583,93 USDT	+0,032%	0.03%	20 dage	$141.537	$54.572,00	For nylig
SOLUSDT-03JUL26	$71,96	4.5%	72,02 USDT	-0,069%	0.53%	6 dage	$130.245	$201.204	For nylig
DOGEUSDT-10JUL26	$0,07585	1.3%	0,08 USDT	-0,803%	0.56%	13 dage	$81.719,64	$227,00	For nylig
DOGEUSDT-03JUL26	$0,07548	0.4%	0,08 USDT	-0,317%	0.21%	6 dage	$61.790,04	$76.182,00	For nylig
XAUTUSDT-31JUL26	$4.097,36	0.8%	4075,9 USDT	-0,680%	0.59%	cirka en måned	$42.037,80	$544,00	For nylig
XAUTUSDT-03JUL26	$4.081,28	1.3%	4075,9 USDT	-0,289%	0.6%	6 dage	$18.422,62	$1.130,00	For nylig
MNTUSDT-31JUL26	$0,4362	2.8%	0,44 USDT	+0,206%	0.11%	cirka en måned	$12.820,09	$1.399,00	For nylig
MNTUSDT-03JUL26	$0,4340	2.9%	0,44 USDT	+0,713%	0.21%	6 dage	$7.546,55	$1.590,00	For nylig
MNTUSDT-17JUL26	$0,4359	3.5%	0,44 USDT	+0,275%	0.5%	20 dage	$2.561,87	$4.849,00	For nylig
XAUTUSDT-10JUL26	$4.085,08	1.3%	4075,9 USDT	-0,381%	0.6%	13 dage	$1.858,56	$1.174,00	For nylig
MNTUSDT-10JUL26	$0,4399	3.5%	0,44 USDT	-0,635%	0.5%	13 dage	$1.428,20	$516,00	For nylig
XRPUSDT-17JUL26	$1,06	3.3%	1,06 USDT	-0,264%	0.56%	20 dage	$815,79	$2.530,00	For nylig
SOLUSDT-17JUL26	$72,09	5.2%	72,02 USDT	-0,249%	0.53%	20 dage	$671,45	$8.100,00	For nylig
XRPUSDT-10JUL26	$1,06	3.2%	1,06 USDT	+0,009%	0.57%	13 dage	$547,90	$6.127,00	For nylig
DOGEUSDT-17JUL26	$0,07552	1.9%	0,08 USDT	-0,383%	0.53%	20 dage	$278,19	$1.097,00	For nylig
XAUTUSDT-17JUL26	$4.066,71	0.2%	4075,9 USDT	+0,069%	0.6%	20 dage	$269,00	$478,00	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om Bybit (Futures)

Hvad er Bybit (Futures)?

Bybit (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 772 handelspar tilgængelige på børsen. Bybit (Futures) 24t handelsvolumenet rapporteres at være $ 11.633.777.964,50, en ændring på -45.86 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 9.059.169.766,52, en ændring på 0.88 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Bybit (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 4.787.305.411,18.

Hjemmeside

Fællesskab

E-mail

API-ID

Adresse