Centraliseret børs
Crypto.com Exchange (Futures)
Begynd at handle
Oplysninger om affilierede
BTC2.407,5036
24t handelsvolumen
30.8%
BTC22.510,3212
24t åbne terminskontrakter
412
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTCUSD-PERP
|
$84.418,72 | 0.3% | 84393,81 USD | -0,002% | 0.0% |
-0,001%
Shorts betaler longs
|
$513.855.939 | $116.190.885 | For nylig |
ETHUSD-PERP
|
$2.686,92 | 0.2% | 2685,74 USD | -0,016% | 0.0% |
0,000%
Shorts betaler longs
|
$472.728.674 | $58.206.656 | For nylig |
SOLUSD-PERP
|
$121,76 | 0.2% | 121,73 USD | 0,000% | 0.02% |
-0,001%
Shorts betaler longs
|
$2.833.379 | $14.796.321 | For nylig |
XRPUSD-PERP
|
$1,52 | 1.8% | 1,52 USD | +0,046% | 0.01% |
-0,001%
Shorts betaler longs
|
$1.948.150 | $2.993.397 | For nylig |
XAGUSD-PERP
|
$64,21 | 0.0% | 64,3 USD | +0,173% | 0.03% |
0,001%
Longs betaler shorts
|
$900.631 | $150.348 | For nylig |
|
CLUSD-PERP
|
$93,28 | 1.0% | 92,67 USD | -0,628% | 0.04% |
0,001%
Longs betaler shorts
|
$769.949 | $239.529 | For nylig |
|
QQQUSD-PERP
|
$745,47 | 0.0% | 745,32 USD | +0,008% | 0.03% |
0,001%
Longs betaler shorts
|
$712.781 | $68.510,00 | For nylig |
|
XAUUSD-PERP
|
$4.281,41 | 0.0% | 4284,95 USD | +0,111% | 0.05% |
0,001%
Longs betaler shorts
|
$709.265 | $44.772,00 | For nylig |
SUIUSD-PERP
|
$1,24 | 4.8% | 1,24 USD | -0,019% | 0.03% |
0,004%
Longs betaler shorts
|
$634.973 | $1.291.533 | For nylig |
|
MUUSD-PERP
|
$1.096,85 | 1.0% | 1085,1 USD | -1,043% | 0.05% |
0,001%
Longs betaler shorts
|
$596.266 | $176.603 | For nylig |
CROUSD-PERP
|
$0,06709 | 1.7% | 0,07 USD | +0,045% | 0.01% |
0,003%
Longs betaler shorts
|
$552.733 | $1.225.479 | For nylig |
UNIUSD-PERP
|
$9,68 | 0.6% | 9,67 USD | -0,025% | 0.0% |
0,001%
Longs betaler shorts
|
$446.673 | $38.966,00 | For nylig |
DOGEUSD-PERP
|
$0,09664 | 1.7% | 0,1 USD | +0,019% | 0.01% |
-0,002%
Shorts betaler longs
|
$428.557 | $4.061.699 | For nylig |
HYPEUSD-PERP
|
$91,12 | 1.6% | 91,11 USD | +0,015% | 0.04% |
0,004%
Longs betaler shorts
|
$389.422 | $6.606,00 | For nylig |
|
SPYUSD-PERP
|
$770,63 | 0.1% | 772,02 USD | +0,209% | 0.02% |
0,001%
Longs betaler shorts
|
$370.936 | $12.616,00 | For nylig |
LINKUSD-PERP
|
$14,09 | 1.6% | 14,08 USD | -0,028% | 0.01% |
0,004%
Longs betaler shorts
|
$327.283 | $284.982 | For nylig |
XAUTUSD-PERP
|
$4.278,90 | 0.0% | 4278,71 USD | +0,024% | 0.01% |
0,003%
Longs betaler shorts
|
$305.077 | $9.494,00 | For nylig |
PAXGUSD-PERP
|
$4.276,38 | 0.0% | 4275,25 USD | +0,002% | 0.04% |
0,004%
Longs betaler shorts
|
$257.079 | $64.808,00 | For nylig |
ADAUSD-PERP
|
$0,2535 | 1.9% | 0,25 USD | +0,071% | 0.04% |
-0,004%
Shorts betaler longs
|
$255.075 | $692.003 | For nylig |
|
NVDAUSD-PERP
|
$225,22 | 0.2% | 224,98 USD | -0,080% | 0.08% |
0,001%
Longs betaler shorts
|
$216.563 | $54.699,00 | For nylig |
ARBUSD-PERP
|
$0,2203 | 2.9% | 0,22 USD | +0,075% | 0.05% |
-0,004%
Shorts betaler longs
|
$204.799 | $110.298 | For nylig |
|
NATGASUSD-PERP
|
$3,23 | 0.3% | 3,24 USD | +0,310% | 0.1% |
0,001%
Longs betaler shorts
|
$204.368 | $27.296,00 | For nylig |
|
SPCXUSD-PERP
|
$148,81 | 0.2% | 148,74 USD | -0,020% | 0.07% |
0,001%
Longs betaler shorts
|
$201.525 | $5.575,00 | For nylig |
AVAXUSD-PERP
|
$10,93 | 0.7% | 10,93 USD | 0,000% | 0.02% |
-0,001%
Shorts betaler longs
|
$198.598 | $193.055 | For nylig |
LTCUSD-PERP
|
$71,25 | 2.1% | 71,26 USD | +0,039% | 0.01% |
0,003%
Longs betaler shorts
|
$168.612 | $82.508,00 | For nylig |
|
ORCLUSD-PERP
|
$137,80 | 0.1% | 137,07 USD | -0,501% | 0.07% |
0,001%
Longs betaler shorts
|
$159.442 | $548,00 | For nylig |
NEARUSD-PERP
|
$5,16 | 7.2% | 5,15 USD | -0,279% | 0.01% |
0,009%
Longs betaler shorts
|
$142.058 | $170.033 | For nylig |
|
SNDKUSD-PERP
|
$1.781,38 | 0.6% | 1772,28 USD | -0,483% | 0.08% |
0,001%
Longs betaler shorts
|
$139.671 | $305.670 | For nylig |
PUMPUSD-PERP
|
$0,004863 | 9.3% | 0,004866 USD | +0,082% | 0.03% |
0,009%
Longs betaler shorts
|
$136.228 | $73.008,00 | For nylig |
SHIBUSD-PERP
|
$0.055895 | 2.7% | 0,00000589 USD | -0,017% | 0.02% |
0,007%
Longs betaler shorts
|
$133.160 | $4.096,00 | For nylig |
CRVUSD-PERP
|
$0,3472 | 2.8% | 0,35 USD | +0,058% | 0.03% |
-0,020%
Shorts betaler longs
|
$121.006 | $853,00 | For nylig |
WLFIUSD-PERP
|
$0,05753 | 3.2% | 0,06 USD | +0,139% | 0.09% |
-0,002%
Shorts betaler longs
|
$116.258 | $2.994,00 | For nylig |
DOTUSD-PERP
|
$1,24 | 5.2% | 1,24 USD | +0,138% | 0.01% |
0,021%
Longs betaler shorts
|
$115.437 | $43.626,00 | For nylig |
PENDLEUSD-PERP
|
$2,64 | 1.8% | 2,65 USD | +0,132% | 0.0% |
-0,005%
Shorts betaler longs
|
$105.201 | $16.602,00 | For nylig |
PYTHUSD-PERP
|
$0,08439 | 8.5% | 0,08 USD | 0,000% | 0.02% |
0,005%
Longs betaler shorts
|
$104.216 | $21.810,00 | For nylig |
PEPEUSD-PERP
|
$0.054362 | 1.6% | 0,00000436 USD | 0,000% | 0.05% |
0,004%
Longs betaler shorts
|
$100.559 | $22.761,00 | For nylig |
|
SOXLUSD-PERP
|
$152,73 | 1.6% | 151,74 USD | -0,622% | 0.19% |
0,001%
Longs betaler shorts
|
$100.042 | $115.661 | For nylig |
|
TSLAUSD-PERP
|
$373,32 | 0.3% | 372,54 USD | -0,182% | 0.05% |
0,001%
Longs betaler shorts
|
$96.734,89 | $5.301,00 | For nylig |
ZKUSD-PERP
|
$0,01298 | 2.1% | 0,01 USD | -0,065% | 0.0% |
0,005%
Longs betaler shorts
|
$88.814,97 | $533,00 | For nylig |
|
INTCUSD-PERP
|
$125,24 | 1.8% | 122,94 USD | -1,805% | 0.1% |
0,001%
Longs betaler shorts
|
$87.337,02 | $93.350,00 | For nylig |
ONDOUSD-PERP
|
$0,5434 | 0.3% | 0,54 USD | -0,278% | 0.07% |
0,011%
Longs betaler shorts
|
$85.756,75 | $36.893,00 | For nylig |
|
METAUSD-PERP
|
$748,00 | 0.1% | 747,88 USD | +0,012% | 0.05% |
0,001%
Longs betaler shorts
|
$80.593,82 | $175,00 | For nylig |
POLUSD-PERP
|
$0,1203 | 2.0% | 0,12 USD | +0,112% | 0.01% |
-0,002%
Shorts betaler longs
|
$80.570,87 | $6.592,00 | For nylig |
HBARUSD-PERP
|
$0,09341 | 1.9% | 0,09 USD | -0,014% | 0.02% |
0,007%
Longs betaler shorts
|
$78.784,90 | $11.311,00 | For nylig |
|
GOOGLUSD-PERP
|
$343,54 | 0.1% | 344,01 USD | +0,166% | 0.06% |
0,001%
Longs betaler shorts
|
$76.357,02 | $99,00 | For nylig |
ETHFIUSD-PERP
|
$0,6995 | 7.5% | 0,7 USD | -0,057% | 0.01% |
0,002%
Longs betaler shorts
|
$75.102,72 | $173,00 | For nylig |
AAVEUSD-PERP
|
$154,26 | 0.7% | 154,29 USD | +0,046% | 0.03% |
-0,010%
Shorts betaler longs
|
$73.918,33 | $9.809,00 | For nylig |
INJUSD-PERP
|
$7,75 | 0.2% | 7,74 USD | -0,077% | 0.01% |
0,016%
Longs betaler shorts
|
$71.362,87 | $2.912,00 | For nylig |
|
MSFTUSD-PERP
|
$517,04 | 0.2% | 517,87 USD | +0,188% | 0.07% |
0,001%
Longs betaler shorts
|
$68.344,52 | $785,00 | For nylig |
|
SKHYUSD-PERP
|
$192,29 | 0.4% | 191,29 USD | -0,494% | 0.08% |
0,001%
Longs betaler shorts
|
$67.655,02 | $76.179,00 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
|
ETHUSD-261225
|
$2.711,93 | 0.2% | 2685,74 USD | -0,938% | 0.09% | - | $450.290.362 | $4,00 | For nylig |
|
BTCUSD-261225
|
$85.796,50 | 1.0% | 84393,81 USD | -1,607% | 0.09% | - | $439.943.235 | $514,00 | cirka 7 timer siden |
|
BTCUSD-270326
|
$86.213,12 | 0.6% | 84393,81 USD | -2,083% | 0.09% | - | $1.128.119 | $77,00 | For nylig |
|
ETHUSD-270625
|
$2.771,54 | 0.1% | 2685,74 USD | -3,068% | 0.09% | - | $15.197,06 | $184,00 | For nylig |
|
ETHUSD-261127
|
$2.703,71 | 0.2% | 2685,74 USD | -0,637% | 0.09% | - | $9.025,42 | $21,00 | For nylig |
|
ETHUSD-261030
|
$2.695,62 | 0.1% | 2685,74 USD | -0,339% | 0.09% | - | $5.891,26 | $41,00 | For nylig |
|
BTCUSD-261030
|
$84.680,49 | 0.1% | 84393,81 USD | -0,311% | 0.09% | - | $2.234,94 | $76,00 | For nylig |
|
BTCUSD-270625
|
$87.347,04 | 0.6% | 84393,81 USD | -3,354% | 0.1% | - | $1.405,89 | $960,00 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om Crypto.com Exchange (Futures)
Hvad er Crypto.com Exchange (Futures)?
Crypto.com Exchange (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2021. På nuværende tidspunkt er der 412 handelspar tilgængelige på børsen. Crypto.com Exchange (Futures) 24t handelsvolumenet rapporteres at være $ 203.212.794,99, en ændring på 30.789063343042855 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 1.900.053.346,56, en ændring på -0.22 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Crypto.com Exchange (Futures). Det mest aktive handelspar er BTC/USD med et 24t volumen på $ 116.190.885,87.
Hjemmeside
API-ID
Adresse
-
Grundlæggelsesår
2021
Landekode for stiftelse
Singapore
Gebyrer
Fiat-indbetaling
AUD
CAD
EUR
GBP
USD
BRL
TRY
SGD
AED
Marginhandel
Ja
Marked med gebyrer
Ja
Crypto.com Exchange (Futures) Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
0.133%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
