Decentraliseret børs

Extended

Begynd at handle

Oplysninger om affilierede

Vedvarende Futures

BTC23.753,2119

24t handelsvolumen 193.8%

BTC4.575,6940

24t åbne terminskontrakter

105

Par

Perpetuals-markeder

Alle par USD

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTC-USD	$70.964,00	3.3%	71003,84 USD	+0,056%	0.01%	0,001%	$109.398.806	$899.000.947	For nylig
ETH-USD	$2.150,30	3.5%	2150,95 USD	+0,030%	0.01%	0,001%	$70.134.528	$301.511.562	For nylig
HYPE-USD	$37,99	0.4%	38,02 USD	+0,059%	0.01%	0,001%	$27.499.723	$124.227.346	For nylig
SOL-USD	$91,15	4.5%	91,21 USD	+0,068%	0.01%	-0,002%	$20.636.345	$83.459.168	For nylig
EUR-USD	$1,16	0.3%	1,16 USD	+0,094%	0.01%	0,000%	$20.376.731	$11.137.327	For nylig
XAU-USD	$4.422,00	1.4%	4421,24 USD	-0,017%	0.01%	0,004%	$11.157.862	$82.624.725	For nylig
XRP-USD	$1,44	3.7%	1,44 USD	+0,041%	0.02%	0,001%	$8.041.011	$18.089.610	For nylig
XAG-USD	$69,44	2.5%	69,48 USD	+0,057%	0.01%	0,001%	$6.470.238	$48.723.891	For nylig
LIT-USD	$0,9538	3.7%	0,95 USD	+0,051%	0.08%	0,001%	$4.408.207	$7.372.194	For nylig
BNB-USD	$636,94	1.1%	636,94 USD	+0,000%	0.01%	0,001%	$4.165.679	$19.160.679	For nylig
TECH100M-USD	$24.264,00	1.6%	24276,1 USD	+0,050%	0.01%	-0,003%	$3.668.930	$6.141.319	For nylig
PUMP-USD	$0,001812	1.2%	0,00180279 USD	-0,508%	0.11%	0,001%	$3.377.456	$1.412.715	For nylig
SPX500M-USD	$6.602,90	1.4%	6607,6 USD	+0,071%	0.02%	-0,003%	$2.505.632	$4.038.908	For nylig
XBR-USD	$96,37	13.3%	96,35 USD	-0,024%	0.01%	0,001%	$2.194.205	$9.245.289	For nylig
GOOG_24_5-USD	$299,68	0.8%	299,06 USD	-0,207%	0.13%	0,007%	$1.484.053	$781.720	For nylig
XMR-USD	$356,07	0.4%	355,7 USD	-0,103%	0.01%	0,015%	$1.444.453	$1.334.467	For nylig
XNG-USD	$2,89	3.1%	2,88 USD	-0,437%	0.03%	0,021%	$1.337.385	$2.702.743	For nylig
ADA-USD	$0,2608	2.7%	0,26 USD	+0,109%	0.04%	0,001%	$1.141.981	$12.965.250	For nylig
FARTCOIN-USD	$0,17807	5.0%	0,18 USD	-0,005%	0.04%	0,001%	$1.061.909	$2.660.396	For nylig
SUI-USD	$0,9572	4.1%	0,96 USD	+0,114%	0.01%	0,001%	$1.024.081	$1.290.942	For nylig
ZEC-USD	$230,58	4.9%	230,95 USD	+0,162%	0.08%	0,001%	$967.694	$694.310	For nylig
XCU-USD	$5,53	3.3%	5,53 USD	+0,017%	0.2%	0,008%	$962.452	$668.961	For nylig
AERO-USD	$0,35512	15.4%	0,36 USD	+0,040%	0.09%	0,001%	$961.505	$940.517	For nylig
ZRO-USD	$2,08	5.9%	2,07 USD	-0,422%	0.03%	0,001%	$951.867	$840.872	For nylig
AAVE-USD	$110,50	3.3%	110,47 USD	-0,030%	0.02%	0,001%	$842.560	$5.808.137	For nylig
DOGE-USD	$0,09470	3.9%	0,09 USD	+0,159%	0.02%	0,001%	$816.335	$3.749.272	For nylig
LINK-USD	$9,09	3.8%	9,1 USD	+0,117%	0.02%	0,001%	$814.655	$411.591	For nylig
LTC-USD	$55,51	2.5%	55,4 USD	-0,197%	0.07%	0,001%	$809.741	$778.275	For nylig
TAO-USD	$285,01	6.1%	285,87 USD	+0,302%	0.05%	0,000%	$674.828	$4.191.946	For nylig
ASTER-USD	$0,66225	0.8%	0,66 USD	+0,252%	0.02%	0,001%	$570.905	$515.813	For nylig
ENA-USD	$0,09244	4.5%	0,09 USD	+0,527%	0.01%	-0,010%	$543.431	$1.934.583	For nylig
MSTR_24_5-USD	$136,95	2.3%	136,8 USD	-0,109%	0.07%	0,009%	$528.431	$3.874.058	For nylig
WLFI-USD	$0,10128	3.8%	0,1 USD	-0,154%	0.07%	0,001%	$479.895	$347.848	For nylig
SPX-USD	$0,30019	1.7%	0,3 USD	-0,063%	0.04%	0,001%	$475.089	$207.641	For nylig
POPCAT-USD	$0,05113	1.5%	0,05 USD	+0,200%	0.08%	0,001%	$464.358	$2.023.404	For nylig
NVDA_24_5-USD	$176,15	1.1%	176,23 USD	+0,045%	0.06%	-0,003%	$451.898	$1.517.358	For nylig
AVAX-USD	$9,52	4.9%	9,49 USD	-0,225%	0.05%	-0,003%	$404.354	$523.899	For nylig
WIF-USD	$0,1883	8.0%	0,19 USD	+0,132%	0.11%	-0,002%	$370.162	$234.618	For nylig
HOOD_24_5-USD	$73,22	3.4%	73,24 USD	+0,026%	0.07%	0,001%	$367.733	$1.107.295	For nylig
XPL-USD	$0,09716	4.9%	0,1 USD	-0,240%	0.03%	0,001%	$365.300	$616.523	For nylig
TSLA_24_5-USD	$376,59	1.6%	380,26 USD	+0,975%	0.07%	0,000%	$358.191	$517.346	For nylig
MON-USD	$0,02149	0.9%	0,02 USD	-0,127%	0.09%	-0,006%	$356.672	$320.039	For nylig
TRX-USD	$0,30471	4.2%	0,3 USD	-0,209%	0.07%	-0,002%	$353.001	$61.451,00	For nylig
PENGU-USD	$0,007118	5.0%	0,0070707 USD	-0,665%	0.01%	0,001%	$320.298	$461.905	For nylig
JUP-USD	$0,1539	0.4%	0,15 USD	+0,462%	0.13%	0,001%	$309.821	$169.053	For nylig
AMZN_24_5-USD	$210,91	2.2%	211,27 USD	+0,171%	0.04%	0,000%	$306.359	$960.020	For nylig
4-USD	$0,009820	12.7%	0,00986831 USD	+0,492%	0.2%	0,001%	$292.796	$205.164	For nylig
STRK-USD	$0,03606	0.0%	0,04 USD	+0,224%	0.08%	0,001%	$290.298	$96.269,00	For nylig
PLTR_24_5-USD	$157,92	4.5%	160,06 USD	+1,357%	0.06%	0,001%	$289.896	$1.054.568	For nylig
XPT-USD	$1.876,70	2.8%	1876,34 USD	-0,019%	0.03%	0,005%	$288.943	$4.644.880	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om Extended

Hvad er Extended?

Extended er en derivatkryptovalutabørs, som blev grundlagt i -. På nuværende tidspunkt er der 105 handelspar tilgængelige på børsen. Extended 24t handelsvolumenet rapporteres at være $ 1.686.696.406,45, en ændring på 193.8 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 324.916.339,48, en ændring på -0.42 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Extended. Det mest aktive handelspar er BTC/USD med et 24t volumen på $ 899.000.947,67.

Hjemmeside

extended.exchange

Fællesskab

Twitter

discord.com

API-ID

Adresse

Gebyrer

Marginhandel

Nej

Marked med gebyrer

Nej

Extended Statistik

Volumen efter markedspar

Volumen efter valuta

Børsens åbne terminskontrakter

Børsens handelsvolumen

CSV Excel

Likviditet

Rapporteret handelsvolumen

Gennemsnitligt Bid-Ask Spread

0.073%

Samlet tillidsscore for handelspar

Skala

Percentil for normaliseret volumen

Percentil for kombineret ordrebog