Decentraliseret børs
Extended
Begynd at handle
Oplysninger om affilierede
BTC5.158,1774
24t handelsvolumen
23.7%
BTC857,4714
24t åbne terminskontrakter
347
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC/USD
|
$62.760,12 | 8.0% | 62758,85 USD | +0,049% | 0.0% |
0,001%
Longs betaler shorts
|
$11.067.711 | $80.873.693 | For nylig |
ETH/USD
|
$1.728,38 | 10.3% | 1728,56 USD | +0,061% | 0.01% |
0,001%
Longs betaler shorts
|
$4.918.607 | $102.324.047 | For nylig |
HYPE/USD
|
$63,41 | 11.1% | 63,39 USD | +0,020% | 0.0% |
0,001%
Longs betaler shorts
|
$4.110.292 | $35.238.332 | For nylig |
XAU/USD
|
$3.816,35 | 1.8% | 3822,35 USD | +0,208% | 0.0% |
-0,001%
Shorts betaler longs
|
$3.954.202 | $18.492.594 | For nylig |
EUR/USD
|
$1,10 | 0.1% | 1,1 USD | +0,032% | 0.05% |
0,000%
Longs betaler shorts
|
$2.495.645 | $304.687 | For nylig |
XAG/USD
|
$46,40 | 5.1% | 46,83 USD | +0,986% | 0.0% |
-0,078%
Shorts betaler longs
|
$2.171.602 | $10.125.828 | For nylig |
SOL/USD
|
$68,92 | 10.8% | 68,98 USD | +0,141% | 0.01% |
-0,002%
Shorts betaler longs
|
$2.163.351 | $8.569.685 | For nylig |
WTI/USD
|
$87,56 | 0.1% | 87,51 USD | -0,014% | 0.0% |
0,000%
Longs betaler shorts
|
$1.585.207 | $6.542.205 | For nylig |
PUMP/USD
|
$0,002841 | 17.3% | 0,00283189 USD | -0,286% | 0.04% |
0,001%
Longs betaler shorts
|
$1.047.535 | $1.778.430 | For nylig |
SKHYNIX/USD
|
$876,87 | 1.3% | 867,47 USD | -1,021% | 2.58% |
0,000%
Shorts betaler longs
|
$959.152 | $9.768,00 | cirka en time siden |
JUP/USD
|
$0,2513 | 5.2% | 0,25 USD | -0,539% | 0.04% |
0,001%
Longs betaler shorts
|
$830.519 | $193.443 | For nylig |
NEAR/USD
|
$2,99 | 12.8% | 2,99 USD | +0,078% | 0.01% |
-0,002%
Shorts betaler longs
|
$828.187 | $7.120.345 | For nylig |
LIT/USD
|
$2,82 | 12.8% | 2,82 USD | +0,178% | 0.01% |
0,001%
Longs betaler shorts
|
$787.002 | $1.443.164 | For nylig |
BNB/USD
|
$572,38 | 9.1% | 571,33 USD | -0,132% | 0.02% |
0,001%
Longs betaler shorts
|
$750.809 | $3.268.448 | For nylig |
XMR/USD
|
$470,81 | 11.1% | 469,97 USD | -0,128% | 0.04% |
-0,003%
Shorts betaler longs
|
$646.866 | $3.281.151 | For nylig |
SPCX/USD
|
$135,40 | 1.3% | 135,14 USD | -0,142% | 0.36% |
0,000%
Shorts betaler longs
|
$545.178 | $200.493 | cirka en time siden |
XNG/USD
|
$3,63 | 0.1% | 3,63 USD | +0,061% | 0.02% |
0,000%
Longs betaler shorts
|
$420.747 | $1.081.299 | For nylig |
XRP/USD
|
$0,9147 | 9.1% | 0,92 USD | +0,092% | 0.01% |
0,000%
Shorts betaler longs
|
$409.728 | $5.282.089 | For nylig |
ZEC/USD
|
$857,68 | 7.6% | 855,25 USD | -0,231% | 0.01% |
0,001%
Longs betaler shorts
|
$408.854 | $3.536.484 | For nylig |
SUI/USD
|
$0,6901 | 13.4% | 0,69 USD | -0,197% | 0.03% |
-0,003%
Shorts betaler longs
|
$396.340 | $918.887 | For nylig |
AMZN_24_5/USD
|
$262,33 | 0.9% | 262,35 USD | +0,057% | 2.51% |
0,000%
Shorts betaler longs
|
$350.088 | $29.938,00 | For nylig |
AAPL_24_5/USD
|
$356,69 | 0.3% | 356,47 USD | -0,011% | 3.2% |
0,000%
Shorts betaler longs
|
$305.199 | $37.569,00 | For nylig |
XAUT/USD
|
$3.792,64 | 2.4% | 3792,26 USD | +0,041% | 2.44% |
0,001%
Longs betaler shorts
|
$288.569 | $196.886 | cirka 2 timer siden |
META_24_5/USD
|
$633,27 | 1.0% | 631,55 USD | -0,221% | 0.21% |
0,000%
Shorts betaler longs
|
$282.100 | $25.041,00 | cirka en time siden |
LTC/USD
|
$43,40 | 12.3% | 43,38 USD | -0,002% | 0.07% |
0,001%
Longs betaler shorts
|
$270.981 | $58.443,00 | For nylig |
AAVE/USD
|
$98,44 | 11.6% | 98,2 USD | -0,194% | 0.06% |
0,000%
Longs betaler shorts
|
$258.768 | $258.310 | For nylig |
UNITREE/USD
|
$99,68 | 2.5% | 100,98 USD | +1,355% | 2.47% |
0,013%
Longs betaler shorts
|
$255.002 | $17.034,00 | cirka 4 timer siden |
XBR/USD
|
$93,32 | 0.1% | 93,27 USD | -0,009% | 0.02% |
0,000%
Longs betaler shorts
|
$252.601 | $378.405 | For nylig |
PAXG/USD
|
$3.790,34 | 2.4% | 3792,34 USD | +0,104% | 2.4% |
0,001%
Longs betaler shorts
|
$250.808 | $1.478,00 | cirka 4 timer siden |
SNDK_24_5/USD
|
$837,24 | 3.3% | 844,95 USD | +0,973% | 0.03% |
-0,023%
Shorts betaler longs
|
$240.276 | $1.279.279 | For nylig |
ZRO/USD
|
$1,40 | 11.4% | 1,39 USD | -0,322% | 0.09% |
0,001%
Longs betaler shorts
|
$224.536 | $434.209 | For nylig |
GRAM/USD
|
$1,02 | 6.9% | 1,02 USD | +0,794% | 2.48% |
-0,002%
Shorts betaler longs
|
$216.927 | $2.110,00 | For nylig |
|
USDJPY/USD
|
$159,29 | 0.1% | 159,32 USD | +0,072% | 0.1% |
0,000%
Longs betaler shorts
|
$213.834 | $88.941,00 | cirka en time siden |
ENA/USD
|
$0,1126 | 15.7% | 0,11 USD | +0,180% | 0.02% |
0,001%
Longs betaler shorts
|
$213.265 | $844.748 | For nylig |
NVDA_24_5/USD
|
$158,72 | 1.7% | 159,48 USD | +0,530% | 0.02% |
-0,013%
Shorts betaler longs
|
$210.866 | $667.610 | For nylig |
GOOGL/USD
|
$290,86 | 1.3% | 290,87 USD | +0,057% | 2.46% |
0,000%
Shorts betaler longs
|
$208.805 | $38.285,00 | For nylig |
ADA/USD
|
$0,1454 | 12.9% | 0,14 USD | -0,300% | 0.07% |
-0,005%
Shorts betaler longs
|
$174.376 | $3.149.763 | For nylig |
MSTR_24_5/USD
|
$97,11 | 11.5% | 98,72 USD | +1,711% | 0.04% |
-0,137%
Shorts betaler longs
|
$164.757 | $2.248.271 | For nylig |
TSLA_24_5/USD
|
$382,92 | 1.3% | 383,18 USD | +0,120% | 0.1% |
0,000%
Shorts betaler longs
|
$161.508 | $19.667,00 | cirka en time siden |
XLM/USD
|
$0,1341 | 8.5% | 0,13 USD | +0,011% | 0.04% |
0,001%
Longs betaler shorts
|
$160.336 | $29.618,00 | For nylig |
ONDO/USD
|
$0,2927 | 13.9% | 0,29 USD | -0,239% | 0.1% |
0,001%
Longs betaler shorts
|
$150.404 | $122.632 | For nylig |
LINK/USD
|
$8,75 | 11.0% | 8,75 USD | +0,061% | 0.05% |
-0,002%
Shorts betaler longs
|
$148.948 | $439.667 | For nylig |
XPL/USD
|
$0,04285 | 14.0% | 0,04 USD | +0,092% | 0.05% |
-0,009%
Shorts betaler longs
|
$143.053 | $293.779 | For nylig |
AMD_24_5/USD
|
$519,70 | 1.5% | 518,55 USD | -0,169% | 0.26% |
0,000%
Shorts betaler longs
|
$134.238 | $12.834,00 | For nylig |
JTO/USD
|
$0,2633 | 17.6% | 0,26 USD | +0,324% | 3.15% |
0,001%
Longs betaler shorts
|
$131.596 | $3.410,00 | cirka 4 timer siden |
HOOD_24_5/USD
|
$73,25 | 5.1% | 73,84 USD | +0,859% | 0.21% |
-0,005%
Shorts betaler longs
|
$126.227 | $33.479,00 | For nylig |
MU_24_5/USD
|
$746,48 | 2.2% | 752,45 USD | +0,852% | 0.0% |
-0,038%
Shorts betaler longs
|
$122.132 | $668.205 | For nylig |
PLTR_24_5/USD
|
$162,82 | 1.8% | 163,02 USD | +0,170% | 0.15% |
0,000%
Shorts betaler longs
|
$115.712 | $4.796,00 | For nylig |
MSFT_24_5/USD
|
$518,61 | 1.0% | 518,34 USD | +0,000% | 0.23% |
0,000%
Shorts betaler longs
|
$113.530 | $4.340,00 | For nylig |
TAO/USD
|
$181,44 | 15.9% | 180,71 USD | -0,354% | 0.03% |
-0,001%
Shorts betaler longs
|
$109.968 | $1.601.213 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om Extended
Hvad er Extended?
Extended er en derivatkryptovalutabørs, som blev grundlagt i -. På nuværende tidspunkt er der 347 handelspar tilgængelige på børsen. Extended 24t handelsvolumenet rapporteres at være $ 323.509.512,79, en ændring på 23.65227882794227 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 53.778.712,66, en ændring på 5.94 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Extended. Det mest aktive handelspar er BTC/USD med et 24t volumen på $ 80.873.693,23.
Hjemmeside
Fællesskab
API-ID
Adresse
-
Gebyrer
Fiat-indbetaling
-
Marginhandel
Nej
Marked med gebyrer
Nej
Extended Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
2.316%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
