Decentraliseret børs
Extended
Begynd at handle
Oplysninger om affilierede
BTC5.852,9991
24t handelsvolumen
15.3%
BTC2.168,1269
24t åbne terminskontrakter
324
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$83.039,02 | 0.9% | 83064 USD | +0,069% | 0.0% |
0,001%
Longs betaler shorts
|
$37.829.673 | $75.995.833 | For nylig |
ETH-USD
|
$2.668,33 | 1.5% | 2670,22 USD | +0,110% | 0.0% |
0,001%
Longs betaler shorts
|
$26.988.199 | $26.835.517 | For nylig |
HYPE-USD
|
$86,17 | 2.3% | 86,3 USD | +0,183% | 0.0% |
-0,001%
Shorts betaler longs
|
$14.624.577 | $23.293.069 | For nylig |
XAU-USD
|
$4.201,92 | 1.4% | 4199,09 USD | -0,029% | 0.0% |
0,000%
Longs betaler shorts
|
$11.129.794 | $45.772.465 | For nylig |
EUR-USD
|
$1,14 | 0.0% | 1,14 USD | -0,070% | 0.01% |
0,000%
Longs betaler shorts
|
$9.068.811 | $1.133.134 | For nylig |
SOL-USD
|
$117,89 | 1.0% | 118,04 USD | +0,168% | 0.01% |
0,001%
Longs betaler shorts
|
$8.319.224 | $13.836.861 | For nylig |
|
XAG-USD
|
$61,25 | 0.9% | 61,19 USD | -0,061% | 0.0% |
0,000%
Longs betaler shorts
|
$6.883.718 | $6.541.528 | For nylig |
PUMP-USD
|
$0,005757 | 14.3% | 0,00579289 USD | +0,658% | 0.02% |
0,006%
Longs betaler shorts
|
$4.825.317 | $8.999.819 | For nylig |
NEAR-USD
|
$5,06 | 6.9% | 5,09 USD | +0,453% | 0.05% |
0,001%
Longs betaler shorts
|
$3.562.431 | $10.117.617 | For nylig |
LIT-USD
|
$3,76 | 15.0% | 3,77 USD | +0,473% | 0.06% |
0,003%
Longs betaler shorts
|
$2.953.618 | $5.018.621 | For nylig |
|
SKHYNIX-USD
|
$1.324,59 | 0.7% | 1320,87 USD | -0,243% | 3.19% |
0,000%
Shorts betaler longs
|
$2.940.126 | $202.561 | For nylig |
XMR-USD
|
$539,24 | 0.6% | 539,23 USD | +0,036% | 0.03% |
0,001%
Longs betaler shorts
|
$2.482.178 | $2.189.804 | For nylig |
JUP-USD
|
$0,3267 | 0.4% | 0,33 USD | -0,059% | 0.12% |
0,001%
Longs betaler shorts
|
$2.398.444 | $80.639,00 | For nylig |
ZEC-USD
|
$1.405,62 | 0.2% | 1402,57 USD | -0,179% | 0.0% |
0,001%
Longs betaler shorts
|
$2.387.842 | $2.634.785 | For nylig |
BNB-USD
|
$759,96 | 0.5% | 759,49 USD | -0,024% | 0.0% |
0,001%
Longs betaler shorts
|
$2.008.783 | $3.116.308 | For nylig |
XRP-USD
|
$1,49 | 0.4% | 1,5 USD | +0,218% | 0.01% |
0,001%
Longs betaler shorts
|
$1.785.500 | $7.345.338 | For nylig |
LINK-USD
|
$14,21 | 6.2% | 14,25 USD | +0,336% | 0.04% |
-0,001%
Shorts betaler longs
|
$1.326.070 | $1.841.049 | For nylig |
|
WTI-USD
|
$89,67 | 3.4% | 89,37 USD | -0,291% | 0.02% |
0,000%
Longs betaler shorts
|
$1.294.118 | $12.546.363 | For nylig |
SUI-USD
|
$1,15 | 1.1% | 1,16 USD | +0,303% | 0.01% |
0,001%
Longs betaler shorts
|
$1.290.579 | $1.061.965 | For nylig |
|
XCU-USD
|
$6,65 | 0.7% | 6,65 USD | +0,024% | 0.0% |
0,000%
Longs betaler shorts
|
$1.255.690 | $6.126.590 | For nylig |
ZRO-USD
|
$1,77 | 13.8% | 1,77 USD | +0,335% | 0.17% |
0,007%
Longs betaler shorts
|
$1.092.011 | $699.029 | For nylig |
ENA-USD
|
$0,2504 | 0.1% | 0,25 USD | +0,895% | 0.0% |
0,001%
Longs betaler shorts
|
$1.067.924 | $2.071.697 | For nylig |
AAVE-USD
|
$159,44 | 3.6% | 160,16 USD | +0,491% | 0.04% |
0,001%
Longs betaler shorts
|
$994.192 | $1.768.967 | For nylig |
LTC-USD
|
$66,68 | 2.8% | 66,81 USD | +0,244% | 0.03% |
0,001%
Longs betaler shorts
|
$935.433 | $398.387 | For nylig |
TAO-USD
|
$301,18 | 3.4% | 301,28 USD | +0,073% | 0.03% |
0,001%
Longs betaler shorts
|
$813.378 | $391.831 | For nylig |
GRAM-USD
|
$1,48 | 7.3% | 1,48 USD | +0,239% | 3.16% |
0,001%
Longs betaler shorts
|
$811.786 | $96.892,00 | For nylig |
|
SPCX-USD
|
$149,51 | 1.8% | 149,33 USD | -0,081% | 2.29% |
0,000%
Shorts betaler longs
|
$729.839 | $7.801.839 | For nylig |
|
XBR-USD
|
$96,59 | 1.3% | 96,38 USD | -0,179% | 0.04% |
-0,002%
Shorts betaler longs
|
$717.827 | $3.142.883 | For nylig |
FIL-USD
|
$1,06 | 0.1% | 1,07 USD | +0,703% | 1.36% |
0,001%
Longs betaler shorts
|
$707.640 | $7.708.271 | For nylig |
|
META_24_5-USD
|
$738,41 | 3.0% | 737,75 USD | -0,052% | 2.46% |
0,002%
Longs betaler shorts
|
$682.187 | $5.947.741 | For nylig |
ADA-USD
|
$0,2442 | 2.8% | 0,24 USD | +0,095% | 0.04% |
0,001%
Longs betaler shorts
|
$680.030 | $1.423.219 | For nylig |
XPL-USD
|
$0,09576 | 5.7% | 0,1 USD | +0,571% | 0.01% |
0,001%
Longs betaler shorts
|
$661.724 | $546.128 | For nylig |
AVAX-USD
|
$11,06 | 2.1% | 11,08 USD | +0,237% | 0.01% |
0,001%
Longs betaler shorts
|
$641.837 | $1.238.534 | For nylig |
|
NVDA_24_5-USD
|
$228,87 | 1.2% | 228,63 USD | -0,067% | 0.02% |
0,000%
Longs betaler shorts
|
$624.893 | $434.779 | For nylig |
JTO-USD
|
$0,5538 | 1.0% | 0,56 USD | +0,384% | 2.51% |
0,001%
Longs betaler shorts
|
$576.841 | $5.918.470 | For nylig |
|
MU_24_5-USD
|
$1.069,60 | 0.3% | 1070,08 USD | +0,083% | 0.01% |
0,000%
Longs betaler shorts
|
$540.566 | $1.699.933 | For nylig |
|
MSTR_24_5-USD
|
$154,26 | 3.1% | 154,37 USD | +0,110% | 0.04% |
0,000%
Longs betaler shorts
|
$530.053 | $2.124.947 | For nylig |
LDO-USD
|
$0,4719 | 3.9% | 0,47 USD | +0,580% | 3.3% |
0,001%
Longs betaler shorts
|
$513.640 | $4.323.087 | For nylig |
|
CRCL_24_5-USD
|
$83,84 | 3.3% | 83,73 USD | -0,092% | 2.47% |
0,002%
Longs betaler shorts
|
$503.405 | $6.822.309 | For nylig |
DOGE-USD
|
$0,09340 | 1.4% | 0,09 USD | +0,204% | 0.01% |
0,001%
Longs betaler shorts
|
$488.552 | $461.756 | For nylig |
ASTER-USD
|
$0,7629 | 6.4% | 0,77 USD | +0,565% | 0.06% |
0,001%
Longs betaler shorts
|
$486.185 | $430.618 | For nylig |
|
AMZN_24_5-USD
|
$247,38 | 0.3% | 247,18 USD | -0,042% | 2.48% |
0,001%
Longs betaler shorts
|
$482.526 | $5.959.809 | For nylig |
|
TSLA_24_5-USD
|
$354,84 | 1.1% | 354,31 USD | -0,110% | 2.5% |
0,002%
Longs betaler shorts
|
$449.740 | $8.819.105 | For nylig |
|
MSFT_24_5-USD
|
$509,72 | 0.3% | 509,4 USD | -0,024% | 2.47% |
0,000%
Shorts betaler longs
|
$443.621 | $4.970.188 | For nylig |
1000PEPE-USD
|
$0,004282 | 0.7% | 0,00430643 USD | +0,618% | 1.39% |
0,001%
Longs betaler shorts
|
$434.827 | $114.746 | For nylig |
|
SNDK_24_5-USD
|
$1.725,14 | 0.5% | 1725,5 USD | +0,060% | 0.03% |
0,000%
Longs betaler shorts
|
$406.362 | $3.729.329 | For nylig |
|
SHOP-USD
|
$148,48 | 2.8% | 148,5 USD | +0,055% | 5.97% |
0,002%
Longs betaler shorts
|
$400.056 | $4.507,00 | For nylig |
|
AMD_24_5-USD
|
$609,06 | 0.5% | 609,27 USD | +0,073% | 2.47% |
0,000%
Longs betaler shorts
|
$387.787 | $6.088.468 | For nylig |
PAXG-USD
|
$4.204,42 | 1.3% | 4202,43 USD | -0,009% | 2.47% |
0,001%
Longs betaler shorts
|
$378.624 | $4.178.717 | For nylig |
XAUT-USD
|
$4.180,01 | 1.0% | 4194,51 USD | +0,386% | 2.46% |
0,001%
Longs betaler shorts
|
$361.132 | $164.782 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om Extended
Hvad er Extended?
Extended er en derivatkryptovalutabørs, som blev grundlagt i -. På nuværende tidspunkt er der 324 handelspar tilgængelige på børsen. Extended 24t handelsvolumenet rapporteres at være $ 486.028.608,21, en ændring på -15.334215907618354 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 180.039.613,39, en ændring på -1.09 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Extended. Det mest aktive handelspar er BTC/USD med et 24t volumen på $ 75.995.833,34.
Hjemmeside
Fællesskab
API-ID
Adresse
-
Gebyrer
Fiat-indbetaling
-
Marginhandel
Nej
Marked med gebyrer
Nej
Extended Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
2.668%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
