Centraliseret børs
HTX
Begynd at handle
Oplysninger om affilierede
BTC16.800,8657
24t handelsvolumen
28.3%
BTC55.863,6089
24t åbne terminskontrakter
299
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC-USDT
|
$63.661,05 | 0.6% | 63719,37 USDT | +0,038% | 0.01% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$2.050.772.355 | $339.541.685 |
For nylig
|
ETH-USDT
|
$1.878,15 | 0.1% | 1880,95 USDT | +0,052% | 0.01% |
0,009%
Longs betaler shorts
i cirka 3 timer |
$1.178.948.766 | $578.235.851 |
For nylig
|
SOL-USDT
|
$75,92 | 0.5% | 76,02 USDT | +0,048% | 0.01% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$170.642.152 | $15.272.021 |
For nylig
|
XRP-USDT
|
$1,02 | 0.2% | 1,02 USDT | +0,020% | 0.98% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$45.413.503 | $8.872.269 |
For nylig
|
|
BTC-USD
|
$63.643,40 | 0.8% | 63679,72 USD | +0,057% | 0.08% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$17.748.600 | $4.892.985 |
For nylig
|
DASH-USDT
|
$30,64 | 1.3% | 30,66 USDT | -0,017% | 0.07% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$12.551.545 | $33.155,00 |
For nylig
|
ZEC-USDT
|
$476,82 | 4.3% | 477,42 USDT | +0,031% | 0.05% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$11.703.266 | $3.683.742 |
For nylig
|
RAVE-USDT
|
$0,3143 | 0.9% | 0,31 USDT | -0,143% | 3.13% |
0,018%
Longs betaler shorts
i cirka 3 timer |
$9.067.332 | $46.420,00 |
For nylig
|
DOGE-USDT
|
$0,07163 | 2.5% | 0,07 USDT | -0,160% | 12.5% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$6.931.846 | $15.345.992 |
For nylig
|
BNB-USDT
|
$611,09 | 1.9% | 612,33 USDT | +0,105% | 0.01% |
-0,019%
Shorts betaler longs
i cirka 3 timer |
$6.798.319 | $2.757.993 |
For nylig
|
VELVET-USDT
|
$0,6386 | 50.2% | 0,64 USDT | +0,008% | 3.08% |
0,005%
Longs betaler shorts
i cirka 3 timer |
$4.576.501 | $618.865 |
For nylig
|
|
ETH-USD
|
$1.879,09 | 0.2% | 1879,83 USD | +0,040% | 0.33% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$3.870.480 | $959.603 |
For nylig
|
LTC-USDT
|
$45,43 | 0.9% | 45,47 USDT | -0,007% | 0.02% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$2.814.672 | $966.319 |
For nylig
|
LAB-USDT
|
$0,1137 | 4.5% | 0,11 USDT | -0,293% | 8.33% |
0,041%
Longs betaler shorts
i cirka 3 timer |
$1.740.538 | $559.171 |
For nylig
|
TRX-USDT
|
$0,3346 | 1.4% | 0,34 USDT | +0,077% | 2.94% |
-0,053%
Shorts betaler longs
i cirka 3 timer |
$1.494.851 | $2.676.805 |
For nylig
|
SNDK-USDT
|
$1.273,62 | 2.8% | 1276,73 USDT | +0,149% | 0.02% |
0,000%
Shorts betaler longs
i cirka 3 timer |
$1.278.218 | $11.543.253 |
For nylig
|
XAUT-USDT
|
$4.342,52 | 0.4% | 4350,84 USDT | +0,096% | 0.07% |
0,005%
Longs betaler shorts
i cirka 3 timer |
$1.200.052 | $985.490 |
For nylig
|
ADA-USDT
|
$0,1858 | 3.7% | 0,19 USDT | +0,050% | 5.26% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$1.149.213 | $7.580.666 |
For nylig
|
AAVE-USDT
|
$87,93 | 1.9% | 88,14 USDT | +0,148% | 0.18% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$1.133.500 | $155.682 |
For nylig
|
|
XAU-USDT
|
$4.368,45 | 0.5% | 4371,37 USDT | -0,028% | 0.01% |
0,000%
Shorts betaler longs
i cirka 3 timer |
$985.806 | $4.677.833 |
For nylig
|
|
DOGE-USD
|
$0,07160 | 2.5% | 0,07 USD | -0,059% | 12.5% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$930.020 | $578.679 |
For nylig
|
SKYAI-USDT
|
$0,08040 | 18.3% | 0,08 USDT | -1,450% | 11.11% |
0,005%
Longs betaler shorts
i cirka 3 timer |
$910.586 | $611.843 |
For nylig
|
JST-USDT
|
$0,1006 | 0.7% | 0,1 USDT | +0,123% | 9.09% |
0,005%
Longs betaler shorts
i cirka 3 timer |
$889.375 | $46.386,00 |
For nylig
|
|
SKHYNIX-USDT
|
$1.025,37 | 3.3% | 1026,57 USDT | +0,021% | 0.01% |
0,000%
Shorts betaler longs
i cirka 3 timer |
$745.597 | $3.495.765 |
For nylig
|
|
XAG-USDT
|
$64,71 | 1.6% | 64,72 USDT | -0,078% | 0.06% |
0,000%
Shorts betaler longs
i cirka 3 timer |
$735.656 | $746.823 |
For nylig
|
XMR-USDT
|
$385,59 | 1.7% | 384,77 USDT | -0,307% | 0.19% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$728.553 | $539.715 |
For nylig
|
PEPE-USDT
|
$0.052812 | 1.9% | 0,00000282 USDT | +0,011% | - |
0,010%
Longs betaler shorts
i cirka 3 timer |
$660.109 | $3.006.376 |
For nylig
|
WLD-USDT
|
$0,3358 | 0.5% | 0,34 USDT | +0,562% | 2.94% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$651.972 | $261.299 |
For nylig
|
|
SPCX-USDT
|
$132,81 | 3.3% | 132,94 USDT | -0,003% | 0.02% |
0,000%
Shorts betaler longs
i cirka 3 timer |
$650.165 | $3.916.312 |
For nylig
|
BCH-USDT
|
$212,45 | 0.0% | 212,73 USDT | +0,039% | 0.06% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$546.930 | $170.642 |
For nylig
|
FIL-USDT
|
$0,7125 | 1.4% | 0,71 USDT | +0,067% | 1.39% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$482.000 | $1.295.199 |
For nylig
|
SUI-USDT
|
$0,6870 | 0.4% | 0,69 USDT | +0,016% | 1.45% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$464.803 | $1.227.419 |
For nylig
|
HYPE-USDT
|
$54,52 | 1.7% | 54,55 USDT | -0,040% | 0.04% |
0,005%
Longs betaler shorts
i cirka 3 timer |
$459.538 | $699.555 |
For nylig
|
GME-USDT
|
$18,82 | 0.2% | 18,85 USDT | +0,075% | 0.37% |
0,000%
Shorts betaler longs
i cirka 3 timer |
$456.211 | $5.033,00 |
For nylig
|
TRUMP-USDT
|
$1,48 | 0.2% | 1,49 USDT | +0,287% | 0.67% |
0,005%
Longs betaler shorts
i cirka 3 timer |
$392.769 | $273.938 |
For nylig
|
TUT-USDT
|
$0,08660 | 32.6% | 0,09 USDT | -0,213% | 11.11% |
0,005%
Longs betaler shorts
i cirka 3 timer |
$385.568 | $1.345.225 |
For nylig
|
PAXG-USDT
|
$4.364,09 | 0.2% | 4367,46 USDT | -0,018% | 0.01% |
0,000%
Shorts betaler longs
i cirka 3 timer |
$364.319 | $2.332.143 |
For nylig
|
UNI-USDT
|
$3,74 | 5.3% | 3,75 USDT | +0,096% | 0.53% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$345.578 | $365.873 |
For nylig
|
|
USOIL-USDT
|
$82,66 | 1.1% | 83,03 USDT | +0,347% | 0.01% |
-0,104%
Shorts betaler longs
i cirka 3 timer |
$340.005 | $2.336.140 |
For nylig
|
|
TRX-USD
|
$0,3348 | 1.3% | 0,34 USD | +0,079% | 2.94% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$332.820 | $253.068 |
For nylig
|
|
SPX500-USDT
|
$7.714,97 | 0.3% | 7733,5 USDT | +0,145% | 0.18% |
0,001%
Longs betaler shorts
i 3 minutter |
$328.437 | $238.566 |
For nylig
|
LINK-USDT
|
$8,69 | 4.9% | 8,71 USDT | +0,109% | 0.23% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$320.755 | $523.564 |
For nylig
|
|
MU-USDT
|
$866,47 | 0.0% | 867,03 USDT | -0,032% | 0.03% |
0,000%
Shorts betaler longs
i cirka 3 timer |
$315.858 | $673.230 |
For nylig
|
SHIB-USDT
|
$0.054490 | 2.5% | 0,0000045 USDT | +0,078% | 100.0% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$310.977 | $299.734 |
For nylig
|
|
GOOGL-USDT
|
$345,24 | 3.3% | 345,15 USDT | -0,122% | 0.03% |
0,000%
Shorts betaler longs
i cirka 3 timer |
$307.552 | $331.617 |
For nylig
|
|
MSFT-USDT
|
$501,63 | 0.6% | 503,13 USDT | +0,203% | 0.25% |
0,000%
Shorts betaler longs
i cirka 3 timer |
$297.694 | $261.731 |
For nylig
|
UB-USDT
|
$0,1431 | 0.1% | 0,14 USDT | -0,506% | 6.67% |
0,016%
Longs betaler shorts
i cirka 3 timer |
$276.754 | $464.896 |
For nylig
|
ASTER-USDT
|
$0,6048 | 0.2% | 0,6 USDT | -0,067% | 1.64% |
0,005%
Longs betaler shorts
i cirka 3 timer |
$261.850 | $100.954 |
For nylig
|
|
QQQ-USDT
|
$719,63 | 0.3% | 719,71 USDT | -0,085% | 0.05% |
0,000%
Shorts betaler longs
i cirka 3 timer |
$260.687 | $994.445 |
For nylig
|
ETC-USDT
|
$6,37 | 0.2% | 6,38 USDT | -0,068% | 0.31% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$253.917 | $159.099 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
|
BTC_CQ
|
$63.940,85 | 0.7% | 63627,52 USD | -0,490% | 1.49% | cirka en måned | $23.700,00 | $495.628 |
For nylig
|
|
BTC_CW
|
$63.661,05 | 0.7% | 63646,11 USD | -0,023% | 1.13% | 2 dage | $13.700,00 | $503.466 |
For nylig
|
|
ETH_CQ
|
$1.885,87 | 0.2% | 1879,45 USD | -0,340% | 0.64% | cirka en måned | $13.140,00 | $67.630,00 |
For nylig
|
|
BTC_NW
|
$63.866,78 | 0.5% | 63646,11 USD | -0,346% | 1.8% | 9 dage | $10.700,00 | $494.613 |
For nylig
|
|
TRX_CW
|
$0,3344 | 1.2% | 0,34 USD | +0,188% | 2.94% | 2 dage | $4.000,00 | $62.495,00 |
For nylig
|
|
ETH_CW
|
$1.879,59 | 0.1% | 1879,4 USD | -0,010% | 2.14% | 2 dage | $1.920,00 | $66.296,00 |
For nylig
|
|
ETH_NW
|
$1.884,99 | 0.3% | 1879,45 USD | -0,294% | 1.82% | 9 dage | $20,00 | $7.013,00 |
For nylig
|
|
TRX_NW
|
$0,3360 | 1.6% | 0,34 USD | -0,244% | 2.94% | 9 dage | $10,00 | $6.834,00 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om HTX Futures
Hvad er HTX Futures?
HTX Futures er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 299 handelspar tilgængelige på børsen. HTX Futures 24t handelsvolumenet rapporteres at være $ 1.069.745.341,10, en ændring på -28.33 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 3.556.949.776,79, en ændring på -0.12 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for HTX Futures. Det mest aktive handelspar er ETH/USDT med et 24t volumen på $ 578.235.851,60.
Hjemmeside
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles
Gebyrer
Fiat-indbetaling
None
Marginhandel
Nej
Marked med gebyrer
Ja
HTX Futures Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
4.66%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
