Centraliseret børs
HTX
Begynd at handle
Oplysninger om affilierede
BTC33.866,7841
24t handelsvolumen
14.0%
BTC60.233,9612
24t åbne terminskontrakter
248
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC-USDT
|
$80.720,90 | 1.5% | 80741,08 USDT | +0,062% | 0.01% |
0,009%
Longs betaler shorts
i cirka 4 timer |
$2.751.916.950 | $811.504.643 |
For nylig
|
ETH-USDT
|
$2.285,91 | 2.4% | 2283,15 USDT | +0,042% | 0.01% |
0,056%
Longs betaler shorts
i cirka 4 timer |
$1.636.113.594 | $1.602.599.824 |
For nylig
|
SOL-USDT
|
$94,56 | 3.6% | 94,68 USDT | +0,103% | 0.01% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$220.394.583 | $48.575.145 |
For nylig
|
XRP-USDT
|
$1,44 | 2.6% | 1,44 USDT | +0,053% | 0.69% |
0,007%
Longs betaler shorts
i cirka 4 timer |
$78.767.773 | $15.585.981 |
For nylig
|
RAVE-USDT
|
$0,682579118672230499102 | 0.1% | 0,68 USDT | -0,315% | 1.45% |
0,029%
Longs betaler shorts
i 15 minutter |
$31.065.245 | $545.039 |
For nylig
|
|
BTC-USD
|
$80.770,20 | 1.4% | 80723,57 USD | -0,058% | 0.07% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$25.851.000 | $27.532.488 |
For nylig
|
ZEC-USDT
|
$553,76 | 1.1% | 554,41 USDT | +0,753% | 0.02% |
-0,002%
Shorts betaler longs
i cirka 4 timer |
$22.530.149 | $12.375.603 |
For nylig
|
DASH-USDT
|
$46,24 | 1.3% | 46,25 USDT | +0,415% | 0.04% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$22.314.291 | $1.090.793 |
For nylig
|
DOGE-USDT
|
$0,1098 | 1.3% | 0,11 USDT | -0,050% | 8.33% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$8.126.252 | $46.292.624 |
For nylig
|
BNB-USDT
|
$662,03 | 0.0% | 662,59 USDT | +0,053% | 0.01% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$6.087.632 | $3.231.247 |
For nylig
|
SKYAI-USDT
|
$0,551559596867308738074 | 19.6% | 0,55 USDT | -1,092% | 3.57% |
0,126%
Longs betaler shorts
i 15 minutter |
$6.071.655 | $2.192.758 |
For nylig
|
|
ETH-USD
|
$2.283,85 | 2.3% | 2284,33 USD | +0,076% | 0.04% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$6.058.300 | $5.085.010 |
For nylig
|
LTC-USDT
|
$57,63 | 2.2% | 57,75 USDT | +0,064% | 0.02% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$3.380.385 | $4.146.962 |
For nylig
|
LAB-USDT
|
$5,00 | 15.1% | 4,98 USDT | -0,500% | 0.6% |
0,005%
Longs betaler shorts
i 15 minutter |
$3.239.921 | $8.204.159 |
For nylig
|
TRX-USDT
|
$0,34958 | 0.2% | 0,35 USDT | +0,063% | 2.86% |
-0,007%
Shorts betaler longs
i cirka 4 timer |
$2.791.184 | $3.889.986 |
For nylig
|
GME-USDT
|
$22,47 | 3.5% | 22,48 USDT | +0,012% | 1.72% |
0,001%
Longs betaler shorts
i 15 minutter |
$2.265.873 | $12.459,00 |
For nylig
|
ADA-USDT
|
$0,272399 | 3.0% | 0,27 USDT | +0,152% | 3.57% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$2.175.985 | $5.571.311 |
For nylig
|
|
DOGE-USD
|
$0,1098 | 1.0% | 0,11 USD | +0,019% | 9.09% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$1.438.920 | $62.931,00 |
For nylig
|
BCH-USDT
|
$439,86 | 2.3% | 439,84 USDT | -0,037% | 0.01% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$1.104.194 | $3.489.217 |
For nylig
|
TON-USDT
|
$2,33 | 2.8% | 2,34 USDT | +0,198% | 0.43% |
0,005%
Longs betaler shorts
i 15 minutter |
$1.035.888 | $10.683.508 |
For nylig
|
PEPE-USDT
|
$0.0541406625889970692946 | 5.1% | 0,00000415 USDT | +0,125% | - |
0,010%
Longs betaler shorts
i cirka 4 timer |
$1.007.507 | $5.294.541 |
For nylig
|
SUI-USDT
|
$1,26 | 4.6% | 1,26 USDT | +0,090% | 0.79% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$970.135 | $14.712.580 |
For nylig
|
XMR-USDT
|
$410,21 | 0.8% | 409,22 USDT | -0,274% | 0.06% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$924.362 | $1.609.687 |
For nylig
|
XAG-USDT
|
$86,42 | 0.6% | 86,54 USDT | +0,101% | 0.01% |
-0,003%
Shorts betaler longs
i 15 minutter |
$852.260 | $5.084.524 |
For nylig
|
FIL-USDT
|
$1,10 | 3.1% | 1,1 USDT | +0,077% | 0.91% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$807.756 | $5.171.125 |
For nylig
|
TRUMP-USDT
|
$2,34 | 4.1% | 2,34 USDT | +0,356% | 0.43% |
0,005%
Longs betaler shorts
i 15 minutter |
$746.225 | $5.006.917 |
For nylig
|
JST-USDT
|
$0,090255870281736054168 | 3.0% | 0,09 USDT | -0,019% | 20.0% |
0,005%
Longs betaler shorts
i 15 minutter |
$629.368 | $97.839,00 |
For nylig
|
AAVE-USDT
|
$96,36 | 5.5% | 96,53 USDT | +0,136% | 0.07% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$609.430 | $1.465.540 |
For nylig
|
|
XRP-USD
|
$1,44 | 2.6% | 1,44 USD | +0,352% | 0.69% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$550.670 | $201.405 |
For nylig
|
AVAX-USDT
|
$9,85 | 3.3% | 9,86 USDT | +0,111% | 0.1% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$534.172 | $3.872.401 |
For nylig
|
UB-USDT
|
$0,162979647793807376014 | 13.3% | 0,16 USDT | +0,010% | 5.88% |
0,005%
Longs betaler shorts
i 15 minutter |
$528.206 | $746.208 |
For nylig
|
ASTER-USDT
|
$0,67389180259955561658 | 2.2% | 0,67 USDT | -0,095% | 1.47% |
0,005%
Longs betaler shorts
i 15 minutter |
$489.485 | $1.517.419 |
For nylig
|
WLD-USDT
|
$0,26701375604082984273 | 6.0% | 0,27 USDT | +0,172% | 3.7% |
0,001%
Longs betaler shorts
i cirka 4 timer |
$478.979 | $1.414.923 |
For nylig
|
LINK-USDT
|
$10,31 | 3.3% | 10,31 USDT | +0,063% | 0.1% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$472.417 | $3.063.858 |
For nylig
|
APT-USDT
|
$1,08 | 4.9% | 1,08 USDT | +0,057% | 0.92% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$445.237 | $566.266 |
For nylig
|
XAUT-USDT
|
$4.701,76 | 0.3% | 4706,27 USDT | +0,065% | 0.01% |
0,005%
Longs betaler shorts
i 15 minutter |
$436.294 | $395.568 |
For nylig
|
|
USOIL-USDT
|
$99,34 | 3.8% | 99,38 USDT | +0,010% | 0.01% |
0,001%
Longs betaler shorts
i 15 minutter |
$431.416 | $886.166 |
For nylig
|
SHIB-USDT
|
$0.056432923799778163688 | 2.8% | 0,00000644 USDT | +0,008% | 100.0% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$430.256 | $2.000.922 |
For nylig
|
DOT-USDT
|
$1,33 | 2.9% | 1,33 USDT | +0,106% | 0.75% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$417.340 | $1.546.327 |
For nylig
|
ARB-USDT
|
$0,13735563489333590562 | 3.3% | 0,14 USDT | +0,032% | 7.14% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$409.232 | $5.512.656 |
For nylig
|
|
TRX-USD
|
$0,348765 | 0.3% | 0,35 USD | +0,219% | 2.86% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$403.670 | $150.060 |
For nylig
|
|
LTC-USD
|
$57,63 | 2.1% | 57,76 USD | +0,218% | 0.28% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$401.290 | $164.790 |
For nylig
|
STO-USDT
|
$0,08627334603818669294 | 0.1% | 0,09 USDT | +0,156% | 11.11% |
0,005%
Longs betaler shorts
i 15 minutter |
$375.629 | $50.070,00 |
For nylig
|
|
ADA-USD
|
$0,272399 | 1.7% | 0,27 USD | -0,065% | 7.14% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$374.930 | $25.890,00 |
For nylig
|
UNI-USDT
|
$3,76 | 3.2% | 3,77 USDT | +0,104% | 0.27% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$372.384 | $967.299 |
For nylig
|
OP-USDT
|
$0,15265069467403488201 | 3.7% | 0,15 USDT | -0,065% | 6.25% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$349.750 | $3.600.469 |
For nylig
|
币安人生-USDT
|
$0,417840908963857381786 | 8.9% | 0,42 USDT | +0,582% | 2.38% |
0,005%
Longs betaler shorts
i 15 minutter |
$337.518 | $1.737.382 |
For nylig
|
ATOM-USDT
|
$2,13 | 5.9% | 2,14 USDT | +0,191% | 0.47% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$324.959 | $2.370.686 |
For nylig
|
CRV-USDT
|
$0,2784101442483634168 | 1.0% | 0,28 USDT | +0,281% | 3.57% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$317.216 | $749.477 |
For nylig
|
BONK-USDT
|
$0.0571207596239762836938 | 6.2% | 0,00000713 USDT | +0,045% | - |
0,005%
Longs betaler shorts
i 15 minutter |
$298.839 | $1.751.530 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
|
BTC_CQ
|
$80.827,15 | 1.6% | 80723,57 USD | -0,128% | 1.45% | cirka en måned | $195.600 | $501.969 |
For nylig
|
|
TRX_CW
|
$0,34958 | 0.2% | 0,35 USD | -0,014% | 5.56% | 2 dage | $12.930,00 | $63.549,00 |
For nylig
|
|
BTC_CW
|
$80.720,90 | 1.6% | 80723,57 USD | +0,003% | 1.09% | 2 dage | $12.300,00 | $487.469 |
For nylig
|
|
BTC_NW
|
$80.622,04 | 2.3% | 80723,57 USD | +0,126% | 1.79% | 9 dage | $10.500,00 | $459.581 |
For nylig
|
|
ETH_CQ
|
$2.286,69 | 2.4% | 2282,65 USD | -0,176% | 1.0% | cirka en måned | $6.820,00 | $66.658,00 |
For nylig
|
|
ETH_NW
|
$2.286,05 | 2.4% | 2282,65 USD | -0,148% | 1.15% | 9 dage | $4.920,00 | $18.972,00 |
For nylig
|
|
ETH_CW
|
$2.285,91 | 2.7% | 2282,65 USD | -0,142% | 1.81% | 2 dage | $1.960,00 | $61.499,00 |
For nylig
|
|
TRX_NW
|
$0,34994 | 0.7% | 0,35 USD | -0,117% | 5.56% | 9 dage | $210,00 | $6.807,00 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om HTX Futures
Hvad er HTX Futures?
HTX Futures er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 248 handelspar tilgængelige på børsen. HTX Futures 24t handelsvolumenet rapporteres at være $ 2.733.957.519,36, en ændring på -14.04 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 4.862.495.674,63, en ændring på 0.83 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for HTX Futures. Det mest aktive handelspar er ETH/USDT med et 24t volumen på $ 1.602.599.824,32.
Hjemmeside
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles
Gebyrer
Fiat-indbetaling
None
Marginhandel
Nej
Marked med gebyrer
Ja
HTX Futures Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
10.132%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
