On 26 May 2026, the UK sanctioned Huobi Global S.A., the entity operating HTX, under the Russia (Sanctions) (EU Exit) Regulations 2019. Please refer to this page for more info.
Centraliseret børs
HTX Futures
Begynd at handle
Oplysninger om affilierede
BTC18.247,8109
24t handelsvolumen
30.5%
BTC18.488,1130
24t åbne terminskontrakter
429
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC/USDT
|
$73.702,53 | 0.5% | 73788,98 USDT | +0,018% | 0.0% |
0,010%
Longs betaler shorts
|
$1.076.257.700 | $477.353.178 | For nylig |
SOL/USDT
|
$83,08 | 0.2% | 83,23 USDT | +0,083% | 0.01% |
-0,005%
Shorts betaler longs
|
$116.599.373 | $21.770.324 | For nylig |
ETH/USDT
|
$2.050,62 | 0.4% | 2052,77 USDT | +0,006% | 0.0% |
0,010%
Longs betaler shorts
|
$68.008.017 | $677.288.282 | For nylig |
XRP/USDT
|
$1,05 | 0.1% | 1,05 USDT | -0,053% | 0.95% |
0,010%
Longs betaler shorts
|
$21.618.367 | $2.794.097 | For nylig |
|
BTC/USD
|
$73.856,75 | 0.5% | 73682,93 USD | -0,137% | 0.01% |
0,011%
Longs betaler shorts
|
$20.394.900 | $1.757.708 | For nylig |
BNB/USDT
|
$678,69 | 0.0% | 679,2 USDT | -0,025% | 0.0% |
0,000%
Shorts betaler longs
|
$6.534.909 | $2.712.600 | For nylig |
DOGE/USDT
|
$0,06736 | 1.3% | 0,07 USDT | -0,044% | 14.29% |
0,010%
Longs betaler shorts
|
$5.317.804 | $11.476.606 | For nylig |
|
ETH/USD
|
$2.054,62 | 0.5% | 2050,49 USD | -0,102% | 0.29% |
0,010%
Longs betaler shorts
|
$3.873.270 | $1.900.381 | For nylig |
ZEC/USDT
|
$982,16 | 4.5% | 982,9 USDT | -0,023% | 0.04% |
0,010%
Longs betaler shorts
|
$2.438.954 | $46.790.029 | For nylig |
XAU/USDT
|
$3.998,49 | 1.0% | 4000,01 USDT | -0,061% | 0.01% |
0,014%
Longs betaler shorts
|
$1.874.305 | $10.064.946 | For nylig |
XAG/USDT
|
$51,70 | 0.2% | 51,71 USDT | -0,082% | 0.08% |
0,008%
Longs betaler shorts
|
$1.608.368 | $910.159 | For nylig |
SPCX/USDT
|
$138,21 | 4.0% | 138,39 USDT | +0,032% | 0.01% |
0,054%
Longs betaler shorts
|
$1.439.139 | $2.159.450 | For nylig |
LTC/USDT
|
$50,01 | 1.5% | 50,1 USDT | +0,070% | 0.08% |
0,010%
Longs betaler shorts
|
$1.407.391 | $1.421.118 | For nylig |
INTCX/USDT
|
$60,67 | 3.0% | 60,74 USDT | +0,016% | 0.1% |
0,015%
Longs betaler shorts
|
$1.337.839 | $2.016.899 | For nylig |
GOOGL/USDT
|
$294,36 | 1.7% | 294,38 USDT | -0,092% | 0.18% |
0,000%
Shorts betaler longs
|
$1.333.507 | $200.393 | For nylig |
SKHYNIX/USDT
|
$952,22 | 4.6% | 952,83 USDT | -0,035% | 0.07% |
0,000%
Shorts betaler longs
|
$1.211.471 | $3.068.308 | For nylig |
ADA/USDT
|
$0,1739 | 0.1% | 0,17 USDT | -0,071% | 5.56% |
0,010%
Longs betaler shorts
|
$1.110.124 | $2.609.874 | For nylig |
XMR/USDT
|
$580,71 | 3.7% | 580,75 USDT | -0,091% | 0.2% |
0,010%
Longs betaler shorts
|
$1.091.533 | $429.373 | For nylig |
SNDK/USDT
|
$952,03 | 8.6% | 951,74 USDT | -0,129% | 0.01% |
0,075%
Longs betaler shorts
|
$1.085.918 | $14.040.291 | For nylig |
|
DOGE/USD
|
$0,06758 | 1.0% | 0,07 USD | -0,266% | 14.29% |
0,010%
Longs betaler shorts
|
$962.960 | $445.228 | For nylig |
MSTRX/USDT
|
$119,57 | 1.1% | 119,62 USDT | -0,060% | 0.06% |
0,094%
Longs betaler shorts
|
$912.708 | $136.170 | For nylig |
JST/USDT
|
$0,1436 | 0.2% | 0,14 USDT | +0,221% | 6.67% |
0,005%
Longs betaler shorts
|
$898.426 | $58.536,00 | For nylig |
XAUT/USDT
|
$3.985,61 | 0.8% | 3990,04 USDT | +0,012% | 0.01% |
0,005%
Longs betaler shorts
|
$895.750 | $415.532 | For nylig |
NVDA/USDT
|
$160,25 | 6.2% | 159,97 USDT | -0,275% | 0.01% |
0,120%
Longs betaler shorts
|
$865.949 | $2.114.295 | For nylig |
PAXG/USDT
|
$3.986,51 | 0.8% | 3989,05 USDT | -0,035% | 0.0% |
0,005%
Longs betaler shorts
|
$734.468 | $719.709 | For nylig |
BCH/USDT
|
$228,65 | 0.8% | 228,22 USDT | -0,290% | 0.31% |
0,163%
Longs betaler shorts
|
$698.954 | $317.554 | For nylig |
UNI/USDT
|
$6,19 | 7.6% | 6,19 USDT | -0,007% | 0.16% |
0,010%
Longs betaler shorts
|
$678.650 | $2.453.944 | For nylig |
FIL/USDT
|
$0,7506 | 0.9% | 0,75 USDT | -0,029% | 1.33% |
0,010%
Longs betaler shorts
|
$590.843 | $901.747 | For nylig |
HYPE/USDT
|
$71,79 | 0.1% | 71,94 USDT | +0,113% | 0.06% |
0,005%
Longs betaler shorts
|
$573.044 | $3.287.097 | For nylig |
SOXL/USDT
|
$61,53 | 5.6% | 61,63 USDT | +0,057% | 0.03% |
0,000%
Shorts betaler longs
|
$545.009 | $5.307.230 | For nylig |
JP225/USDT
|
$61.321,29 | 1.1% | 61330 USDT | -0,085% | 14.07% |
0,001%
Longs betaler shorts
|
$544.155 | $10.902,00 | For nylig |
REGN/USDT
|
$962,95 | 5.4% | 965,37 USDT | +0,153% | 0.29% |
0,000%
Shorts betaler longs
|
$542.253 | $158.891 | For nylig |
|
USOIL/USDT
|
$84,90 | 1.0% | 85,04 USDT | +0,075% | 0.01% |
-0,012%
Shorts betaler longs
|
$537.998 | $3.985.163 | For nylig |
LINK/USDT
|
$10,15 | 1.7% | 10,17 USDT | +0,087% | 0.2% |
0,010%
Longs betaler shorts
|
$527.393 | $535.130 | For nylig |
PEPE/USDT
|
$0.054534 | 16.3% | 0,00000453 USDT | -0,214% | - |
0,010%
Longs betaler shorts
|
$494.740 | $3.378.162 | For nylig |
LAB/USDT
|
$0,03934 | 4.4% | 0,04 USDT | -0,525% | 25.0% |
0,010%
Longs betaler shorts
|
$473.474 | $104.837 | For nylig |
|
SPX500/USDT
|
$7.571,70 | 0.6% | 7580,9 USDT | +0,022% | 0.06% |
0,001%
Longs betaler shorts
|
$453.320 | $169.100 | For nylig |
MSFT/USDT
|
$519,98 | 2.5% | 520,58 USDT | +0,016% | 0.06% |
0,000%
Shorts betaler longs
|
$439.955 | $142.369 | For nylig |
SPY/USDT
|
$756,42 | 0.5% | 756,8 USDT | -0,049% | 0.04% |
0,000%
Shorts betaler longs
|
$439.743 | $30.011,00 | For nylig |
NEAR/USDT
|
$3,61 | 0.2% | 3,6 USDT | -0,395% | 0.28% |
0,010%
Longs betaler shorts
|
$434.888 | $2.004.142 | For nylig |
TRX/USDT
|
$0,3168 | 0.3% | 0,32 USDT | +0,032% | 3.13% |
0,010%
Longs betaler shorts
|
$432.341 | $374.603 | For nylig |
TRUMP/USDT
|
$1,12 | 0.5% | 1,13 USDT | +0,207% | 0.88% |
0,005%
Longs betaler shorts
|
$419.252 | $470.918 | For nylig |
SUI/USDT
|
$0,8192 | 0.9% | 0,82 USDT | -0,011% | 1.22% |
0,010%
Longs betaler shorts
|
$413.029 | $1.247.713 | For nylig |
WLD/USDT
|
$0,3070 | 1.3% | 0,31 USDT | -0,090% | 3.23% |
0,010%
Longs betaler shorts
|
$398.538 | $311.077 | For nylig |
SKYAI/USDT
|
$0,03595 | 4.2% | 0,04 USDT | -0,194% | 25.0% |
0,005%
Longs betaler shorts
|
$369.169 | $19.809,00 | For nylig |
CRWV/USDT
|
$56,72 | 6.5% | 56,75 USDT | -0,048% | 0.09% |
0,004%
Longs betaler shorts
|
$359.034 | $106.987 | For nylig |
MU/USDT
|
$788,13 | 7.1% | 788,05 USDT | -0,109% | 0.09% |
0,000%
Shorts betaler longs
|
$338.512 | $1.024.180 | For nylig |
AAVE/USDT
|
$119,50 | 3.5% | 119,62 USDT | +0,002% | 0.07% |
0,010%
Longs betaler shorts
|
$322.010 | $232.028 | For nylig |
QQQ/USDT
|
$684,18 | 0.8% | 684,41 USDT | -0,066% | 0.05% |
0,000%
Shorts betaler longs
|
$301.583 | $21.644,00 | For nylig |
ETC/USDT
|
$6,60 | 1.8% | 6,61 USDT | +0,069% | 0.45% |
0,010%
Longs betaler shorts
|
$297.156 | $191.088 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USD
|
$73.685,28 | 0.1% | 73682,93 USD | +0,096% | 1.46% | cirka en måned | $15.700,00 | $403.994 | For nylig |
|
BTC/USD
|
$73.850,11 | 0.2% | 73682,93 USD | -0,128% | 0.61% | cirka 23 timer | $12.700,00 | $493.939 | For nylig |
|
BTC/USD
|
$73.623,03 | 0.5% | 73682,93 USD | +0,180% | 0.71% | 8 dage | $10.200,00 | $498.743 | For nylig |
|
ETH/USD
|
$2.053,79 | 0.4% | 2050,49 USD | -0,062% | 1.47% | cirka en måned | $4.980,00 | $63.377,00 | For nylig |
|
TRX/USD
|
$0,3178 | 0.1% | 0,32 USD | -0,269% | 3.13% | cirka 23 timer | $3.960,00 | $64.034,00 | For nylig |
|
ETH/USD
|
$2.059,26 | 0.3% | 2050,49 USD | -0,327% | 0.64% | cirka 23 timer | $2.050,00 | $64.136,00 | For nylig |
|
ETH/USD
|
$2.066,25 | 0.8% | 2050,49 USD | -0,664% | 1.41% | 8 dage | $90,00 | $17.276,00 | For nylig |
|
TRX/USD
|
$0,3192 | 0.7% | 0,32 USD | -0,716% | 3.13% | 8 dage | $20,00 | $16.769,00 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om HTX Futures
Hvad er HTX Futures?
HTX Futures er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 429 handelspar tilgængelige på børsen. HTX Futures 24t handelsvolumenet rapporteres at være $ 1.343.862.012,41, en ændring på -30.528796386141465 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 1.361.559.086,84, en ændring på -2.0 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for HTX Futures. Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 477.353.178,76.
Hjemmeside
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles
Gebyrer
Fiat-indbetaling
-
Marginhandel
Nej
Marked med gebyrer
Ja
HTX Futures Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
3.347%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
