Centraliseret børs
HTX
Begynd at handle
Oplysninger om affilierede
BTC23.946,9584
24t handelsvolumen
51.8%
BTC56.346,5539
24t åbne terminskontrakter
313
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC-USDT
|
$60.393,71 | 1.5% | 60336,95 USDT | +0,049% | 0.01% |
-0,003%
Shorts betaler longs
i cirka 5 timer |
$1.949.222.482 | $654.216.916 |
For nylig
|
ETH-USDT
|
$1.578,99 | 2.2% | 1581,85 USDT | +0,056% | 0.01% |
-0,003%
Shorts betaler longs
i cirka 5 timer |
$1.074.595.239 | $671.554.836 |
For nylig
|
SOL-USDT
|
$71,60 | 4.4% | 71,72 USDT | +0,009% | 0.01% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$165.532.580 | $37.519.930 |
For nylig
|
DASH-USDT
|
$33,89 | 0.3% | 33,73 USDT | -0,610% | 0.76% |
0,105%
Longs betaler shorts
i cirka 5 timer |
$59.106.977 | $45.085,00 |
For nylig
|
XRP-USDT
|
$1,05 | 3.0% | 1,06 USDT | -0,061% | 0.94% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$49.467.846 | $3.576.130 |
For nylig
|
BTC-USD
|
$60.250,20 | 1.5% | 60250,47 USD | +0,000% | 0.1% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$18.706.900 | $23.557.100 |
For nylig
|
VELVET-USDT
|
$1,26 | 149.9% | 1,29 USDT | +2,451% | 3.13% |
-0,023%
Shorts betaler longs
i 39 minutter |
$11.786.931 | $678.205 |
For nylig
|
ZEC-USDT
|
$407,02 | 2.8% | 407,02 USDT | -0,156% | 0.08% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$11.755.627 | $2.384.193 |
For nylig
|
DOGE-USDT
|
$0,07508 | 2.1% | 0,08 USDT | -0,165% | 12.5% |
0,040%
Longs betaler shorts
i cirka 5 timer |
$7.486.539 | $9.222.059 |
For nylig
|
RAVE-USDT
|
$0,2287 | 3.7% | 0,23 USDT | -0,109% | 8.33% |
0,005%
Longs betaler shorts
i 39 minutter |
$7.359.903 | $100.991 |
For nylig
|
|
BNB-USDT
|
$563,51 | 0.2% | 563,47 USDT | -0,164% | 0.09% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$5.518.752 | $2.091.418 |
For nylig
|
ETH-USD
|
$1.580,51 | 2.3% | 1580,03 USD | -0,030% | 0.29% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$4.160.770 | $1.453.325 |
For nylig
|
LAB-USDT
|
$18,16 | 0.3% | 19,32 USDT | +6,233% | 0.38% |
-0,723%
Shorts betaler longs
i 39 minutter |
$3.183.049 | $2.060.819 |
For nylig
|
LTC-USDT
|
$42,58 | 3.2% | 42,64 USDT | -0,012% | 0.02% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$2.810.070 | $1.184.158 |
For nylig
|
AAVE-USDT
|
$94,51 | 11.8% | 95,37 USDT | +0,752% | 0.2% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.299.587 | $816.815 |
For nylig
|
TRX-USDT
|
$0,3311 | 0.3% | 0,32 USDT | +0,127% | 3.03% |
0,005%
Longs betaler shorts
i cirka 5 timer |
$1.078.558 | $1.025.509 |
For nylig
|
ADA-USDT
|
$0,1468 | 2.2% | 0,15 USDT | -0,003% | 6.67% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$944.651 | $817.592 |
For nylig
|
DOGE-USD
|
$0,07508 | 1.8% | 0,08 USD | +0,052% | 12.5% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$883.080 | $158.053 |
For nylig
|
WLD-USDT
|
$0,4612 | 0.4% | 0,46 USDT | +0,448% | 2.13% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$774.527 | $462.831 |
For nylig
|
XAG-USDT
|
$59,08 | 1.5% | 59,12 USDT | -0,086% | 0.1% |
0,005%
Longs betaler shorts
i 39 minutter |
$672.370 | $273.927 |
For nylig
|
SKYAI-USDT
|
$0,3513 | 8.0% | 0,35 USDT | +0,010% | 8.11% |
0,005%
Longs betaler shorts
i 39 minutter |
$654.691 | $461.327 |
For nylig
|
JST-USDT
|
$0,08490 | 2.6% | 0,09 USDT | +0,227% | 11.11% |
0,005%
Longs betaler shorts
i 39 minutter |
$639.385 | $48.372,00 |
For nylig
|
XAU-USDT
|
$4.080,13 | 1.0% | 4089,03 USDT | +0,061% | 0.01% |
0,005%
Longs betaler shorts
i 39 minutter |
$611.345 | $398.245 |
For nylig
|
XMR-USDT
|
$318,14 | 2.8% | 318,71 USDT | +0,023% | 0.24% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$587.935 | $210.609 |
For nylig
|
XAUT-USDT
|
$4.065,59 | 0.7% | 4074,67 USDT | +0,066% | 0.04% |
0,005%
Longs betaler shorts
i 39 minutter |
$550.275 | $213.533 |
For nylig
|
SPCX-USDT
|
$153,71 | 1.7% | 154,02 USDT | +0,048% | 0.11% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$541.105 | $445.258 |
For nylig
|
BCH-USDT
|
$196,39 | 1.5% | 196,47 USDT | -0,117% | 0.18% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$528.879 | $346.283 |
For nylig
|
PEPE-USDT
|
$0.052396 | 3.1% | 0,0000024 USDT | -0,160% | - |
0,010%
Longs betaler shorts
i cirka 5 timer |
$425.306 | $941.101 |
For nylig
|
TRUMP-USDT
|
$1,68 | 0.2% | 1,69 USDT | +0,381% | 0.59% |
-0,057%
Shorts betaler longs
i 39 minutter |
$408.326 | $439.280 |
For nylig
|
UB-USDT
|
$0,08281 | 6.0% | 0,08 USDT | -0,004% | 11.11% |
0,005%
Longs betaler shorts
i 39 minutter |
$402.751 | $485.620 |
For nylig
|
GME-USDT
|
$22,15 | 5.9% | 22,18 USDT | -0,041% | 1.43% |
0,001%
Longs betaler shorts
i 39 minutter |
$388.913 | $1.825,00 |
For nylig
|
SUI-USDT
|
$0,6983 | 3.0% | 0,7 USDT | +0,032% | 2.82% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$366.364 | $1.410.544 |
For nylig
|
BRENTOIL-USDT
|
$73,95 | 1.0% | 73,95 USDT | -0,161% | 0.36% |
0,005%
Longs betaler shorts
i 39 minutter |
$363.423 | $33.987,00 |
For nylig
|
HYPE-USDT
|
$62,84 | 1.6% | 62,93 USDT | -0,021% | 0.11% |
0,005%
Longs betaler shorts
i 39 minutter |
$349.161 | $952.547 |
For nylig
|
TRX-USD
|
$0,3203 | 0.3% | 0,32 USD | +0,166% | 3.03% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$337.590 | $268.245 |
For nylig
|
FIL-USDT
|
$0,7398 | 2.6% | 0,74 USDT | +0,033% | 1.33% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$332.944 | $421.335 |
For nylig
|
ASTER-USDT
|
$0,6287 | 1.6% | 0,63 USDT | -0,417% | 3.13% |
0,018%
Longs betaler shorts
i 39 minutter |
$294.051 | $38.649,00 |
For nylig
|
XRP-USD
|
$1,05 | 3.3% | 1,06 USD | +0,102% | 0.94% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$290.380 | $162.903 |
For nylig
|
LINK-USDT
|
$7,34 | 2.7% | 7,35 USDT | +0,024% | 0.14% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$283.764 | $980.097 |
For nylig
|
ETC-USDT
|
$7,28 | 3.8% | 7,24 USDT | -0,653% | 0.68% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$283.176 | $90.295,00 |
For nylig
|
ARB-USDT
|
$0,07478 | 3.6% | 0,07 USDT | -0,804% | 12.5% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$254.565 | $45.864,00 |
For nylig
|
USOIL-USDT
|
$70,50 | 1.2% | 70,61 USDT | +0,002% | 0.08% |
0,005%
Longs betaler shorts
i 39 minutter |
$247.253 | $369.467 |
For nylig
|
LTC-USD
|
$42,55 | 3.3% | 42,58 USD | +0,068% | 0.4% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$240.340 | $92.117,00 |
For nylig
|
AVAX-USDT
|
$6,48 | 5.7% | 6,49 USDT | +0,042% | 1.22% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$219.437 | $122.931 |
For nylig
|
MU-USDT
|
$1.135,65 | 1.8% | 1137,82 USDT | +0,033% | 0.36% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$214.882 | $514.854 |
For nylig
|
SHIB-USDT
|
$0.054238 | 1.9% | 0,00000425 USDT | +0,012% | 100.0% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$213.421 | $180.564 |
For nylig
|
NEAR-USDT
|
$1,81 | 0.5% | 1,81 USDT | -0,587% | 1.09% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$209.256 | $1.205.841 |
For nylig
|
币安人生-USDT
|
$0,7253 | 1.0% | 0,73 USDT | +0,781% | 1.37% |
-0,050%
Shorts betaler longs
i 39 minutter |
$187.569 | $131.274 |
For nylig
|
DOT-USDT
|
$0,8418 | 1.6% | 0,84 USDT | -0,168% | 1.18% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$187.479 | $45.065,00 |
For nylig
|
PAXG-USDT
|
$4.072,38 | 0.9% | 4079,52 USDT | +0,018% | 0.01% |
0,005%
Longs betaler shorts
i 39 minutter |
$185.352 | $267.351 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC_CQ
|
$60.673,15 | 1.6% | 60250,47 USD | -0,697% | 1.63% | 3 måneder | $21.300,00 | $502.441 |
For nylig
|
BTC_CW
|
$60.393,71 | 1.8% | 60250,47 USD | -0,237% | 1.88% | 6 dage | $12.700,00 | $513.117 |
For nylig
|
BTC_NW
|
$60.305,65 | 1.6% | 60250,47 USD | -0,092% | 1.84% | 13 dage | $10.000,00 | $498.084 |
For nylig
|
ETH_CQ
|
$1.645,20 | 0.0% | 1580,03 USD | -3,961% | 0.1% | 3 måneder | $4.940,00 | $67.499,00 |
For nylig
|
ETH_NW
|
$1.580,25 | 2.4% | 1580,03 USD | -0,013% | 1.05% | 13 dage | $4.880,00 | $28.283,00 |
For nylig
|
ETH_CW
|
$1.578,99 | 3.3% | 1580,03 USD | +0,066% | 1.99% | 6 dage | $2.000,00 | $69.090,00 |
For nylig
|
TRX_CW
|
$0,3311 | 0.0% | 0,32 USD | -3,163% | 2.94% | 6 dage | $1.390,00 | $9.112,00 |
For nylig
|
TRX_NW
|
$0,3219 | 0.8% | 0,32 USD | -0,380% | 6.06% | 13 dage | $20,00 | $6.712,00 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om HTX Futures
Hvad er HTX Futures?
HTX Futures er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 313 handelspar tilgængelige på børsen. HTX Futures 24t handelsvolumenet rapporteres at være $ 1.442.397.920,06, en ændring på -51.81 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 3.393.923.800,16, en ændring på 0.53 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for HTX Futures. Det mest aktive handelspar er ETH/USDT med et 24t volumen på $ 671.554.836,75.
Hjemmeside
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles
Gebyrer
Fiat-indbetaling
None
Marginhandel
Nej
Marked med gebyrer
Ja
HTX Futures Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
6.82%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-