Centraliseret børs
XT.COM (Derivatives)
Begynd at handle
Oplysninger om affilierede
BTC114.426,2547
24t handelsvolumen
20.7%
BTC112.284,2490
24t åbne terminskontrakter
871
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC/USDT
|
$73.611,27 | 0.3% | 73698,24 USDT | +0,019% | 0.0% |
0,005%
Longs betaler shorts
|
$1.149.603.070 | $1.131.745.396 | For nylig |
ETH/USDT
|
$2.049,53 | 0.2% | 2052,08 USDT | +0,025% | 0.0% |
0,007%
Longs betaler shorts
|
$359.616.096 | $1.032.879.942 | For nylig |
ADA/USDT
|
$0,1735 | 0.3% | 0,17 USDT | +0,111% | 0.12% |
-0,016%
Shorts betaler longs
|
$250.104.774 | $168.990.779 | For nylig |
SOL/USDT
|
$83,06 | 0.1% | 83,17 USDT | +0,032% | 0.02% |
0,002%
Longs betaler shorts
|
$96.564.011 | $253.578.805 | For nylig |
XRP/USDT
|
$1,05 | 0.1% | 1,05 USDT | +0,040% | 0.01% |
0,004%
Longs betaler shorts
|
$78.371.916 | $234.875.598 | For nylig |
UBER/USDT
|
$70,01 | 0.1% | 70,03 USDT | -0,066% | 0.03% |
0,000%
Shorts betaler longs
|
$70.862.650 | $392.673 | For nylig |
ADBE/USDT
|
$236,88 | 0.5% | 237,41 USDT | +0,124% | 0.2% |
0,000%
Shorts betaler longs
|
$69.665.421 | $554.839 | For nylig |
TER/USDT
|
$259,88 | 3.1% | 259,65 USDT | -0,187% | 0.23% |
0,000%
Shorts betaler longs
|
$68.226.478 | $1.042.322 | For nylig |
POPMART/USDT
|
$18,46 | 0.6% | 18,44 USDT | -0,206% | 0.11% |
0,010%
Longs betaler shorts
|
$68.187.940 | $337.413 | For nylig |
HPE/USDT
|
$49,35 | 1.1% | 49,22 USDT | -0,367% | 0.16% |
0,000%
Shorts betaler longs
|
$67.467.983 | $418.705 | For nylig |
ONE/USDT
|
$0,001460 | 21.6% | 0,00146384 USDT | +0,194% | 0.07% |
-0,014%
Shorts betaler longs
|
$65.484.250 | $29.224.296 | For nylig |
TXN/USDT
|
$304,77 | 0.1% | 304,71 USDT | -0,119% | 0.05% |
-0,027%
Shorts betaler longs
|
$65.482.111 | $460.051 | For nylig |
TSLL/USDT
|
$10,22 | 2.5% | 10,23 USDT | -0,041% | 0.1% |
0,010%
Longs betaler shorts
|
$63.505.618 | $958.640 | For nylig |
GIGADEV/USDT
|
$41,13 | 5.5% | 41 USDT | -0,404% | 0.15% |
-0,078%
Shorts betaler longs
|
$63.442.888 | $2.081.252 | For nylig |
ZHONGJI/USDT
|
$86,34 | 12.8% | 86,16 USDT | -0,307% | 0.07% |
-0,158%
Shorts betaler longs
|
$63.406.832 | $3.234.852 | For nylig |
BRKB/USDT
|
$590,15 | 1.1% | 591,16 USDT | +0,073% | 0.03% |
0,000%
Shorts betaler longs
|
$61.216.727 | $339.081 | For nylig |
SMH/USDT
|
$495,08 | 0.4% | 494,85 USDT | -0,146% | 0.05% |
0,000%
Shorts betaler longs
|
$61.153.933 | $2.067.027 | For nylig |
SOFI/USDT
|
$16,13 | 1.3% | 16,16 USDT | +0,069% | 0.12% |
0,010%
Longs betaler shorts
|
$61.138.589 | $520.232 | For nylig |
GS/USDT
|
$929,01 | 1.7% | 929,54 USDT | -0,041% | 0.09% |
0,010%
Longs betaler shorts
|
$60.347.625 | $580.652 | For nylig |
BITO/USDT
|
$9,79 | 0.3% | 9,83 USDT | +0,326% | 0.2% |
0,010%
Longs betaler shorts
|
$59.884.879 | $581.147 | For nylig |
APP/USDT
|
$400,46 | 1.3% | 401,69 USDT | +0,208% | 0.02% |
0,000%
Shorts betaler longs
|
$58.834.563 | $4.395.593 | For nylig |
NZDJPY/USDT
|
$88,77 | 0.1% | 88,85 USDT | -0,005% | 0.05% |
0,010%
Longs betaler shorts
|
$57.991.516 | $949.284 | For nylig |
GDX/USDT
|
$85,62 | 1.7% | 85,58 USDT | -0,145% | 0.2% |
0,000%
Shorts betaler longs
|
$57.253.802 | $694.228 | For nylig |
|
WHEAT/USDT
|
$5,95 | 1.4% | 5,96 USDT | -0,001% | 0.1% |
0,010%
Longs betaler shorts
|
$56.440.900 | $1.237.918 | For nylig |
SKUU/USDT
|
$14,16 | 5.3% | 14,19 USDT | +0,116% | 0.07% |
-0,026%
Shorts betaler longs
|
$55.025.531 | $2.907.772 | For nylig |
ZM/USDT
|
$97,97 | 7.5% | 98,1 USDT | +0,031% | 0.05% |
0,152%
Longs betaler shorts
|
$54.600.224 | $314.862 | For nylig |
TEAM/USDT
|
$151,27 | 1.6% | 151,47 USDT | +0,030% | 0.1% |
0,000%
Shorts betaler longs
|
$53.074.077 | $756.723 | For nylig |
SMCI/USDT
|
$29,09 | 2.4% | 29,06 USDT | -0,218% | 0.1% |
0,010%
Longs betaler shorts
|
$51.910.992 | $783.916 | For nylig |
DKNG/USDT
|
$19,54 | 0.4% | 19,63 USDT | +0,363% | 0.05% |
0,008%
Longs betaler shorts
|
$51.768.518 | $894.389 | For nylig |
PDD/USDT
|
$78,80 | 0.8% | 78,71 USDT | -0,211% | 0.05% |
0,000%
Shorts betaler longs
|
$50.282.150 | $767.085 | For nylig |
IMX/USDT
|
$0,1163 | 0.6% | 0,12 USDT | +0,268% | 0.09% |
0,010%
Longs betaler shorts
|
$50.026.186 | $521.596 | For nylig |
ARB/USDT
|
$0,1512 | 7.3% | 0,15 USDT | +0,085% | 0.03% |
-0,008%
Shorts betaler longs
|
$49.985.633 | $24.774.040 | For nylig |
BOT/USDT
|
$20,74 | 1.7% | 20,73 USDT | -0,121% | 0.19% |
-0,027%
Shorts betaler longs
|
$49.905.335 | $392.840 | For nylig |
URNM/USDT
|
$42,39 | 0.5% | 42,3 USDT | -0,309% | 0.09% |
-0,014%
Shorts betaler longs
|
$49.820.330 | $615.764 | For nylig |
|
CORN/USDT
|
$4,42 | 0.1% | 4,43 USDT | 0,000% | 0.1% |
0,010%
Longs betaler shorts
|
$49.698.492 | $1.031.266 | For nylig |
BX/USDT
|
$122,02 | 0.4% | 121,99 USDT | -0,120% | 0.03% |
-0,058%
Shorts betaler longs
|
$48.237.474 | $193.765 | For nylig |
|
BTC/USD
|
$73.658,21 | 0.3% | 73698,74 USD | +0,154% | 0.0% |
0,010%
Longs betaler shorts
|
$47.925.600 | $729.507.399 | For nylig |
MDB/USDT
|
$335,28 | 0.8% | 336,32 USDT | +0,212% | 0.21% |
-0,010%
Shorts betaler longs
|
$45.984.491 | $712.633 | For nylig |
MSFT/USDT
|
$520,25 | 2.5% | 520,58 USDT | -0,034% | 0.03% |
0,000%
Shorts betaler longs
|
$45.510.591 | $247.012 | For nylig |
TEM/USDT
|
$78,33 | 3.3% | 78,49 USDT | +0,103% | 0.09% |
0,000%
Shorts betaler longs
|
$44.578.417 | $619.687 | For nylig |
|
AU200AUD/USDT
|
$9.106,10 | 0.2% | 9116,3 USDT | +0,013% | 0.1% |
0,010%
Longs betaler shorts
|
$44.390.556 | $792.222 | For nylig |
V/USDT
|
$426,74 | 0.9% | 427,52 USDT | +0,085% | 0.07% |
0,023%
Longs betaler shorts
|
$44.324.300 | $246.304 | For nylig |
QNTX/USDT
|
$39,59 | 8.0% | 39,57 USDT | -0,154% | 0.08% |
0,000%
Shorts betaler longs
|
$43.875.882 | $276.387 | For nylig |
HIMS/USDT
|
$20,36 | 6.6% | 20,37 USDT | -0,073% | 0.1% |
0,010%
Longs betaler shorts
|
$43.787.743 | $464.785 | For nylig |
EBAY/USDT
|
$123,17 | 0.2% | 123,33 USDT | +0,029% | 0.1% |
-0,010%
Shorts betaler longs
|
$43.265.276 | $118.440 | For nylig |
KODEX200/USDT
|
$63,16 | 3.0% | 63,28 USDT | +0,091% | 0.13% |
-0,045%
Shorts betaler longs
|
$42.891.786 | $475.086 | For nylig |
TSM/USDT
|
$404,51 | 0.9% | 404,55 USDT | -0,089% | 0.01% |
0,000%
Shorts betaler longs
|
$42.729.113 | $332.156 | For nylig |
DGAI/USDT
|
$0,7329 | 0.7% | 0,73 USDT | +0,177% | 0.07% |
0,005%
Longs betaler shorts
|
$42.195.351 | $2.847.557 | For nylig |
RDDT/USDT
|
$104,17 | 4.7% | 104,36 USDT | +0,085% | 0.12% |
-0,010%
Shorts betaler longs
|
$42.055.174 | $497.594 | For nylig |
AVGO/USDT
|
$352,78 | 4.0% | 353,1 USDT | -0,008% | 0.01% |
0,000%
Shorts betaler longs
|
$41.817.733 | $423.293 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USD
|
$2.088,68 | 0.3% | 2052,08 USD | -1,656% | 0.03% | 4 måneder | $7.045.260 | $1.160.805 | For nylig |
|
BTC/USD
|
$75.290,62 | 0.3% | 73698 USD | -2,019% | 0.02% | 4 måneder | $5.026.400 | $11.519.270 | For nylig |
|
BTC/USD
|
$74.239,68 | 0.3% | 73699,46 USD | -0,630% | 0.02% | cirka en måned | $4.950.800 | $12.730.666 | For nylig |
|
BTC/USDT
|
$75.197,50 | 0.3% | 73690,73 USDT | -2,100% | 0.02% | 4 måneder | $3.833.143 | $9.464.635 | For nylig |
|
ETH/USDT
|
$2.086,18 | 0.4% | 2052,1 USDT | -1,731% | 0.05% | 4 måneder | $1.478.570 | $420.137 | For nylig |
|
BTC/USDT
|
$74.171,34 | 0.4% | 73690,73 USDT | -0,746% | 0.02% | cirka en måned | $463.374 | $8.026.934 | For nylig |
|
ETH/USDT
|
$2.062,79 | 0.3% | 2052,1 USDT | -0,617% | 0.04% | cirka en måned | $13.203,00 | $721.399 | For nylig |
|
ETH/USD
|
$2.065,63 | 0.3% | 2052,08 USD | -0,558% | 0.02% | cirka en måned | $11.590,00 | $203.090 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om XT.COM (Derivatives)
Hvad er XT.COM (Derivatives)?
XT.COM (Derivatives) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 871 handelspar tilgængelige på børsen. XT.COM (Derivatives) 24t handelsvolumenet rapporteres at være $ 8.418.885.061,51, en ændring på -20.685744023604833 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 8.261.287.495,73, en ændring på 0.47 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for XT.COM (Derivatives). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 1.131.745.396,79.
Hjemmeside
Fællesskab
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles
Gebyrer
Fiat-indbetaling
-
Marginhandel
Nej
Marked med gebyrer
Nej
XT.COM (Derivatives) Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
0.124%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
