Centraliseret børs
XT.COM (Derivatives)
Begynd at handle
Oplysninger om affilierede
BTC56.636,2352
24t handelsvolumen
53.2%
BTC78.118,6869
24t åbne terminskontrakter
789
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$84.616,48 | 0.7% | 84709,06 USDT | +0,083% | 0.0% |
0,001%
Longs betaler shorts
|
$1.104.545.033 | $370.620.761 | For nylig |
ETH_USDT
|
$2.711,99 | 0.9% | 2714,96 USDT | +0,083% | 0.0% |
0,018%
Longs betaler shorts
|
$336.191.847 | $517.589.376 | For nylig |
ADA_USDT
|
$0,2576 | 0.7% | 0,26 USDT | +0,124% | 0.08% |
0,021%
Longs betaler shorts
|
$250.531.649 | $281.041.548 | For nylig |
SOL_USDT
|
$122,67 | 1.7% | 123,41 USDT | +0,580% | 0.02% |
0,001%
Longs betaler shorts
|
$145.845.608 | $291.332.071 | For nylig |
BZ_USDT
|
$99,33 | 0.4% | 99,43 USDT | +0,074% | 0.01% |
0,003%
Longs betaler shorts
|
$99.633.133 | $1.691.309 | For nylig |
|
MRNA_USDT
|
$201,18 | 1.4% | 201,2 USDT | -0,017% | 0.06% |
0,010%
Longs betaler shorts
|
$96.928.808 | $1.576.809 | For nylig |
|
STRC_USDT
|
$98,87 | 0.0% | 98,88 USDT | -0,015% | 0.03% |
0,000%
Shorts betaler longs
|
$83.264.397 | $133.284 | For nylig |
XRP_USDT
|
$1,53 | 1.2% | 1,54 USDT | +0,174% | 0.01% |
0,018%
Longs betaler shorts
|
$80.127.283 | $338.555.416 | For nylig |
|
SPY_USDT
|
$770,35 | 0.0% | 771,03 USDT | +0,061% | 0.02% |
0,000%
Shorts betaler longs
|
$78.613.864 | $269.297 | For nylig |
MARSCOIN_USDT
|
$0,1314 | 12.6% | 0,13 USDT | -0,096% | 0.04% |
0,010%
Longs betaler shorts
|
$74.967.478 | $1.644.134 | For nylig |
|
EWY_USDT
|
$187,64 | 0.5% | 187,77 USDT | +0,044% | 0.01% |
0,000%
Shorts betaler longs
|
$74.869.459 | $66.728,00 | For nylig |
|
ANTHROPIC_USDT
|
$2.015,18 | 0.4% | - | - | 0.02% |
0,010%
Longs betaler shorts
|
$74.611.567 | $648.027 | For nylig |
RARE_USDT
|
$0,01982 | 7.8% | 0,02 USDT | +0,406% | 0.05% |
0,024%
Longs betaler shorts
|
$73.187.106 | $100.146.632 | For nylig |
|
NVO_USDT
|
$38,70 | 0.3% | 38,74 USDT | +0,067% | 0.05% |
0,010%
Longs betaler shorts
|
$67.681.305 | $402.961 | For nylig |
|
APP_USDT
|
$311,21 | 0.1% | 311,21 USDT | -0,026% | 0.09% |
-0,010%
Shorts betaler longs
|
$61.681.955 | $226.747 | For nylig |
|
HPE_USDT
|
$62,53 | 0.4% | 62,55 USDT | +0,004% | 0.14% |
0,000%
Shorts betaler longs
|
$59.995.251 | $369.737 | For nylig |
|
INTW_USDT
|
$34,03 | 3.0% | 33,94 USDT | -0,294% | 0.09% |
0,002%
Longs betaler shorts
|
$59.251.001 | $351.319 | For nylig |
AAPLX_USDT
|
$340,93 | 0.0% | 341,42 USDT | +0,117% | 0.11% |
0,000%
Shorts betaler longs
|
$58.566.428 | $122.153 | For nylig |
|
TER_USDT
|
$398,00 | 0.0% | 397,81 USDT | -0,076% | 0.06% |
0,000%
Shorts betaler longs
|
$57.989.515 | $255.106 | For nylig |
|
CXMT_USDT
|
$8,75 | 0.5% | 8,75 USDT | -0,016% | 0.11% |
0,000%
Shorts betaler longs
|
$56.620.571 | $310.467 | For nylig |
|
KIOXIA_USDT
|
$364,18 | 1.9% | 363,89 USDT | -0,107% | 0.3% |
0,003%
Longs betaler shorts
|
$54.368.760 | $88.163,00 | For nylig |
|
UBER_USDT
|
$69,91 | 0.0% | 69,96 USDT | +0,042% | 0.01% |
0,000%
Shorts betaler longs
|
$52.796.202 | $391.493 | For nylig |
|
WEN_USDT
|
$6,55 | 0.2% | 6,56 USDT | +0,204% | 0.15% |
0,010%
Longs betaler shorts
|
$52.772.485 | $353.665 | For nylig |
|
BTC_USD
|
$84.643,12 | 0.7% | 84700,99 USD | +0,095% | 0.0% |
0,010%
Longs betaler shorts
|
$52.392.400 | $305.009.120 | For nylig |
ARB_USDT
|
$0,2313 | 4.9% | 0,23 USDT | +0,470% | 0.09% |
0,036%
Longs betaler shorts
|
$50.293.170 | $14.812.191 | For nylig |
MAGIC_USDT
|
$0,05195 | 1.3% | 0,05 USDT | -0,066% | 0.06% |
0,005%
Longs betaler shorts
|
$49.503.654 | $155.633 | For nylig |
AR_USDT
|
$4,84 | 5.4% | 4,84 USDT | +0,066% | 0.04% |
0,024%
Longs betaler shorts
|
$49.452.554 | $1.942.930 | For nylig |
|
GEV_USDT
|
$955,32 | 0.1% | 955,08 USDT | -0,052% | 0.06% |
0,010%
Longs betaler shorts
|
$48.003.741 | $91.035,00 | For nylig |
|
SMCI_USDT
|
$43,72 | 1.1% | 43,73 USDT | -0,006% | 0.05% |
0,010%
Longs betaler shorts
|
$47.901.002 | $322.576 | For nylig |
SAGA_USDT
|
$0,02749 | 21.0% | 0,03 USDT | +1,892% | 0.36% |
-0,021%
Shorts betaler longs
|
$47.193.400 | $13.610.647 | For nylig |
USDBRL_USDT
|
$5,18 | 0.0% | 5,17 USDT | -0,257% | 0.05% |
0,001%
Longs betaler shorts
|
$46.936.601 | $3.525.945 | For nylig |
|
COST_USDT
|
$920,51 | 0.1% | 920,71 USDT | -0,005% | 0.03% |
0,010%
Longs betaler shorts
|
$46.631.963 | $267.582 | For nylig |
|
HIMS_USDT
|
$29,14 | 0.3% | 29,15 USDT | +0,000% | 0.17% |
0,011%
Longs betaler shorts
|
$45.282.813 | $163.728 | For nylig |
|
CBRS_USDT
|
$207,16 | 0.5% | 207,19 USDT | -0,016% | 0.04% |
0,000%
Shorts betaler longs
|
$45.167.931 | $119.283 | For nylig |
|
BOT_USDT
|
$29,24 | 0.6% | 29,26 USDT | +0,041% | 0.1% |
0,010%
Longs betaler shorts
|
$44.395.843 | $487.887 | For nylig |
哈基米_USDT
|
$0,03609 | 7.2% | 0,04 USDT | -0,190% | 0.08% |
0,037%
Longs betaler shorts
|
$43.966.569 | $670.988 | For nylig |
|
ADBE_USDT
|
$236,62 | 0.1% | 236,6 USDT | -0,032% | 0.2% |
0,001%
Longs betaler shorts
|
$43.453.837 | $63.371,00 | For nylig |
IMX_USDT
|
$0,1685 | 1.0% | 0,17 USDT | -0,050% | 0.06% |
0,011%
Longs betaler shorts
|
$43.199.892 | $1.188.580 | For nylig |
|
KORU_USDT
|
$21,66 | 1.0% | 21,69 USDT | +0,090% | 0.05% |
0,011%
Longs betaler shorts
|
$42.408.158 | $13.661,00 | For nylig |
SENT_USDT
|
$0,02374 | 1.3% | 0,02 USDT | -0,013% | 0.04% |
0,005%
Longs betaler shorts
|
$40.904.826 | $32.517,00 | For nylig |
|
BITO_USDT
|
$11,36 | 0.6% | 11,36 USDT | +0,033% | 0.18% |
0,010%
Longs betaler shorts
|
$40.234.745 | $604.040 | For nylig |
|
QNTX_USDT
|
$49,14 | 0.9% | 49,31 USDT | +0,335% | 0.12% |
0,000%
Shorts betaler longs
|
$39.724.121 | $319.718 | For nylig |
|
BRKB_USDT
|
$505,75 | 0.2% | 505,54 USDT | -0,069% | 0.01% |
0,000%
Shorts betaler longs
|
$38.943.275 | $294.606 | For nylig |
|
URNM_USDT
|
$49,52 | 0.1% | 49,54 USDT | +0,024% | 0.06% |
0,000%
Shorts betaler longs
|
$38.351.747 | $244.062 | For nylig |
KSM_USDT
|
$4,97 | 4.9% | 4,99 USDT | +0,311% | 0.06% |
0,010%
Longs betaler shorts
|
$37.942.813 | $311.735 | For nylig |
|
TSM_USDT
|
$451,99 | 0.1% | 452,41 USDT | +0,066% | 0.0% |
0,000%
Shorts betaler longs
|
$36.349.061 | $123.091 | For nylig |
|
TTWO_USDT
|
$202,14 | 0.2% | 201,96 USDT | -0,113% | 0.02% |
0,010%
Longs betaler shorts
|
$36.312.092 | $171.309 | For nylig |
|
POPMART_USDT
|
$19,52 | 0.6% | 19,52 USDT | -0,042% | 0.05% |
0,010%
Longs betaler shorts
|
$36.261.888 | $129.728 | For nylig |
|
TXN_USDT
|
$278,02 | 0.2% | 277,84 USDT | -0,089% | 0.03% |
0,010%
Longs betaler shorts
|
$35.790.233 | $180.204 | For nylig |
SMH_USDT
|
$610,58 | 0.3% | 610,87 USDT | +0,022% | 0.06% |
0,000%
Shorts betaler longs
|
$35.749.602 | $415.961 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
|
BTC_USD_270326
|
$86.811,80 | 0.8% | 84700,97 USD | -2,405% | 0.02% | 6 måneder | $22.805.200 | $11.529.181 | For nylig |
|
BTC_USDT_270326
|
$86.820,30 | 0.8% | 84702,98 USDT | -2,465% | 0.11% | 6 måneder | $21.774.444 | $10.881.659 | For nylig |
|
BTC_USD_261225
|
$85.745,72 | 0.8% | 84702,44 USD | -1,190% | 0.02% | 3 måneder | $4.886.900 | $12.698.093 | For nylig |
|
ETH_USD_270326
|
$2.772,94 | 0.8% | 2714,93 USD | -2,066% | 0.45% | 6 måneder | $2.322.160 | $1.163.200 | For nylig |
|
ETH_USDT_270326
|
$2.767,19 | 0.9% | 2715,1 USDT | -1,908% | 0.07% | 6 måneder | $1.260.941 | $474.924 | For nylig |
|
BTC_USDT_261225
|
$85.697,63 | 0.8% | 84702,59 USDT | -1,188% | 0.01% | 3 måneder | $863.689 | $8.882.470 | For nylig |
|
ETH_USDT_261225
|
$2.738,82 | 0.9% | 2715,1 USDT | -0,892% | 0.03% | 3 måneder | $65.219,00 | $1.115.874 | For nylig |
|
ETH_USD_261225
|
$2.739,55 | 0.9% | 2714,93 USD | -0,872% | 0.02% | 3 måneder | $19.120,00 | $199.403 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om XT.COM (Derivatives)
Hvad er XT.COM (Derivatives)?
XT.COM (Derivatives) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 789 handelspar tilgængelige på børsen. XT.COM (Derivatives) 24t handelsvolumenet rapporteres at være $ 4.802.573.577,24, en ændring på -53.19230125648085 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 6.624.217.527,13, en ændring på -16.01 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for XT.COM (Derivatives). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 370.620.761,82.
Hjemmeside
Fællesskab
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles
Gebyrer
Fiat-indbetaling
None
Marginhandel
Nej
Marked med gebyrer
Nej
XT.COM (Derivatives) Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
0.113%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
