Portfolios
Zu neuem Portfolio hinzufügen
Top-Tokenisierte Produkte-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Tokenisierte Produkte beträgt heute 20,5 Milliarden $, eine Veränderung von 0.4% in den letzten 24 Stunden.
Höhepunkte
$20.439.986.325
Marktkap
0.4%
$46.530.583.670
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2907 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32,61 | 0.1% | 0.6% | 11.3% | 0.1% | $55.920,87 | $996.023 | $996.023 | 1.0 |
|
||
| 2919 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$169,20 | 0.4% | 4.1% | 5.8% | 0.9% | $449.915 | $982.920 | $982.920 | 1.0 |
|
||
| 2925 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$100,51 | 0.0% | 0.3% | 9.4% | 26.8% | $66.541,64 | $971.297 | $971.297 | 1.0 |
|
||
| 2942 |
Exxon Mobil xStock
XOMX
|
$142,84 | 0.1% | 2.8% | 5.9% | 9.2% | $3.563,51 | $956.887 | $97.131.703 | 0.01 |
|
||
| 2960 |
IonQ (Ondo Tokenized)
IONQON
|
$60,35 | 0.1% | 0.3% | 4.4% | 12.9% | $218.993 | $943.211 | $943.211 | 1.0 |
|
||
| 2962 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83,07 | 0.3% | 0.6% | 0.2% | 0.5% | $7,94 | $939.924 | $939.924 | 1.0 |
|
||
| 2972 |
American Express (Ondo Tokenized Stock)
AXPON
|
$337,95 | 0.1% | 3.4% | 7.6% | 7.9% | $73.486,24 | $930.445 | $930.445 | 1.0 |
|
||
| 3004 |
Disney (Ondo Tokenized Stock)
DISON
|
$102,29 | 0.7% | 1.5% | 2.6% | 0.6% | $55.430,41 | $900.594 | $900.594 | 1.0 |
|
||
| 3016 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$426,87 | 0.0% | 1.9% | 0.7% | 4.9% | $58.772,05 | $887.277 | $887.277 | 1.0 |
|
||
| 3029 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$738,61 | 0.8% | 9.4% | 4.9% | 2.6% | $673.390 | $879.026 | $879.026 | 1.0 |
|
||
| 3036 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | 0.0% | 0.0% | 0.0% | 0.0% | $177,88 | $873.508 | $873.508 | 1.0 |
|
||
| 3057 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$138,63 | 0.0% | 1.3% | 10.9% | 2.0% | $5,03 | $850.897 | $850.897 | 1.0 |
|
||
| 3066 |
Uber (Ondo Tokenized Stock)
UBERON
|
$72,77 | 0.1% | 5.1% | 3.7% | 3.0% | $734.482 | $840.675 | $840.675 | 1.0 |
|
||
| 3088 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$314,59 | 0.3% | 3.8% | 7.6% | 2.0% | $61.744,31 | $823.474 | $823.474 | 1.0 |
|
||
| 3112 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$168,83 | 0.4% | 0.7% | 9.3% | 6.3% | $2.567,79 | $802.285 | $802.285 | 1.0 |
|
||
| 3113 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$393,76 | 0.2% | 0.0% | 1.0% | 7.1% | $1.124.511 | $802.199 | $802.423 | 1.0 |
|
||
| 3186 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$476,52 | 0.8% | 0.2% | 3.1% | 8.4% | $182.693 | $742.426 | $742.426 | 1.0 |
|
||
| 3188 |
Gold Token
GLDT
|
$1,25 | 0.2% | 4.1% | 5.9% | 9.8% | $2.585,59 | $739.596 | $739.596 | 1.0 |
|
||
| 3234 |
Redwire (Ondo Tokenized)
RDWON
|
$14,59 | 0.5% | 7.1% | 21.1% | 3.2% | $365.037 | $715.855 | $715.855 | 1.0 |
|
||
| 3252 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.652,88 | 0.0% | 2.5% | 2.6% | 7.3% | $63.305,53 | $690.432 | $690.432 | 1.0 |
|
||
| 3260 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$111,86 | 0.3% | 1.3% | 0.9% | 12.2% | $1.678.283 | $684.075 | $684.075 | 1.0 |
|
||
| 3262 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$283,18 | 0.0% | 1.1% | 6.6% | 28.7% | $61.738,18 | $678.600 | $678.600 | 1.0 |
|
||
| 3269 |
TSMC xStock
TSMX
|
$443,19 | 0.0% | 1.2% | 3.3% | 8.9% | $4.589,48 | $670.186 | $103.467.164 | 0.01 |
|
||
| 3277 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$96,68 | 0.0% | 1.4% | 10.7% | 0.2% | $916,10 | $660.262 | $660.262 | 1.0 |
|
||
| 3281 |
Sabai Protocol
SABAI
|
$0,001197 | 0.3% | 2.3% | 17.5% | 38.7% | $71.483,36 | $658.048 | $3.162.929 | 0.21 |
|
||
| 3293 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$27,18 | 0.2% | 1.5% | 6.0% | 16.5% | $122.848 | $653.991 | $653.991 | 1.0 |
|
||
| 3306 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3328 |
Gamestop xStock
GMEX
|
$21,49 | 0.0% | 2.7% | 3.2% | 3.0% | $7.600,94 | $627.218 | $101.630.127 | 0.01 |
|
||
| 3336 |
Toto Finance
TOTO
|
$0,001797 | 0.0% | 0.1% | 9.4% | 31.7% | $2.644,43 | $623.272 | $1.796.832 | 0.35 |
|
||
| 3342 |
Rkey
RKEY
|
$0,001217 | 0.0% | 1.1% | 2.2% | 4.3% | $226,24 | $615.712 | $1.207.079 | 0.51 |
|
||
| 3363 |
Eaton (Ondo Tokenized)
ETNON
|
$410,26 | 0.3% | 2.1% | 1.9% | 2.6% | $70.590,69 | $606.758 | $606.758 | 1.0 |
|
||
| 3368 |
EstateX
ESX
|
$0,0004850 | 0.6% | 4.6% | 6.6% | 26.2% | $35.221,33 | $600.398 | $3.404.771 | 0.18 |
|
||
| 3381 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$47,90 | 0.0% | 2.9% | 4.1% | 4.6% | $76.145,05 | $594.687 | $594.687 | 1.0 |
|
||
| 3386 |
Novo Nordisk xStock
NVOX
|
$44,57 | - | 0.2% | 8.3% | 2.1% | $1.338,12 | $589.718 | $89.284.203 | 0.01 |
|
||
| 3396 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$52,70 | 0.2% | 6.2% | 6.3% | 0.6% | $86.791,29 | $584.865 | $584.865 | 1.0 |
|
||
| 3436 |
Bitmine xStock
BMNRX
|
$17,59 | 0.0% | 2.3% | 2.4% | 10.4% | $1.634,12 | $567.586 | $67.951.508 | 0.01 |
|
||
| 3466 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,97 | 0.0% | 0.0% | 30.6% | 84.8% | $21,79 | $550.739 | $124.366.090 | 0.0 |
|
||
| 3470 |
TON xStock
TONXX
|
$3,53 | 0.0% | 10.3% | 6.6% | 4.7% | $958,63 | $548.529 | $118.528.128 | 0.0 |
|
||
| 3497 |
Eli Lilly xStock
LLYX
|
$1.133,77 | 0.0% | 2.0% | 0.9% | 13.5% | $2.202,04 | $534.301 | $125.704.055 | 0.0 |
|
||
| 3506 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$478,81 | 0.3% | 1.1% | 5.5% | 10.0% | $651.476 | $532.562 | $532.562 | 1.0 |
|
||
| 3510 |
Multi Asset Investment Vehicle
MAIV
|
$0,0004198 | 0.2% | 1.8% | 2.7% | 27.5% | $8.753,90 | $529.385 | $4.198.289 | 0.13 |
|
||
| 3515 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$265,13 | 0.5% | 2.0% | 5.1% | 0.7% | $698.915 | $528.526 | $528.526 | 1.0 |
|
||
| 3517 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14,68 | 0.4% | 0.4% | 8.0% | 18.8% | $1.152.599 | $528.143 | $528.051 | 1.0 |
|
||
| 3525 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11,39 | 0.3% | 2.0% | 0.4% | 1.1% | $57.222,73 | $522.178 | $522.178 | 1.0 |
|
||
| 3561 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3575 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24,48 | - | - | - | - | $99,71 | $499.842 | $499.842 | 1.0 |
|
||
| 3584 |
Tiamonds [OLD]
TIA
|
Kaufen
|
$0,002388 | - | - | - | - | $135,93 | $496.839 | $2.411.872 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 3592 |
Copper rStock
CPERR
|
$36,23 | - | - | - | - | $119,44 | $494.313 | $494.312 | 1.0 |
|
||
| 3605 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$48,58 | - | - | - | - | $99,68 | $490.170 | $490.170 | 1.0 |
|
||
| 3638 |
Coca-Cola xStock
KOX
|
$81,74 | 0.0% | 1.8% | 0.1% | 0.4% | $4.611,56 | $475.462 | $106.844.940 | 0.0 |
|
||
| 3642 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59,43 | - | - | - | - | $96,73 | $472.936 | $472.936 | 1.0 |
|
||
| 3681 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,56 | 0.0% | 12.4% | 1.3% | 37.2% | $23.737,67 | $458.627 | $458.627 | 1.0 |
|
||
| 3696 |
Procter & Gamble xStock
PGX
|
$150,94 | 2.0% | 0.4% | 1.4% | 5.9% | $793,28 | $452.773 | $95.438.998 | 0.0 |
|
||
| 3721 |
Visa xStock
VX
|
$326,42 | 0.0% | 0.7% | 1.0% | 1.3% | $102,73 | $447.024 | $86.283.862 | 0.01 |
|
||
| 3755 |
UnitedHealth xStock
UNHX
|
$418,06 | 0.4% | 4.3% | 2.9% | 7.4% | $32.131,98 | $431.721 | $144.238.685 | 0.0 |
|
||
| 3783 |
MP Materials (Ondo Tokenized)
MPON
|
$58,72 | 0.1% | 1.5% | 2.0% | 3.9% | $761.044 | $420.451 | $420.451 | 1.0 |
|
||
| 3789 |
Pondo
PNDO
|
$0,0004197 | 4.0% | 3.1% | 33.2% | 16.7% | $437,68 | $419.724 | $419.724 | 1.0 |
|
||
| 3787 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22,16 | 0.2% | 0.9% | 1.6% | 0.7% | $397.178 | $419.722 | $419.732 | 1.0 |
|
||
| 3817 |
Western Digital (Ondo Tokenized)
WDCON
|
$645,29 | 0.1% | 10.9% | 22.8% | 33.9% | $161.197 | $408.592 | $408.592 | 1.0 |
|
||
| 3861 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$22,44 | 0.1% | 2.6% | 3.6% | 25.2% | $162.370 | $393.710 | $393.710 | 1.0 |
|
||
| 3897 |
CrowdStrike xStock
CRWDX
|
$688,28 | 0.0% | 4.3% | 5.1% | 14.2% | $178,15 | $382.328 | $156.336.203 | 0.0 |
|
||
| 4054 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5,75 | 0.0% | 0.5% | 5.2% | 13.7% | $118.294 | $328.033 | $328.033 | 1.0 |
|
||
| 4071 |
Goldman Sachs xStock
GSX
|
$1.084,02 | - | 2.2% | 5.8% | 14.8% | $830,14 | $324.812 | $130.326.161 | 0.0 |
|
||
| 4084 |
JPMorgan Chase xStock
JPMX
|
$320,99 | 2.5% | 1.0% | 0.2% | 16.1% | $367,70 | $321.882 | $89.020.081 | 0.0 |
|
||
| 4085 |
Home3
HTS
|
$0,003576 | 1.2% | 2.1% | 3.1% | 35.2% | $396,28 | $319.509 | $345.077 | 0.93 |
|
||
| 4097 |
Global X Copper Miners xStock
COPXX
|
$89,27 | 1.5% | 1.6% | 10.4% | - | $4.035,08 | $318.555 | $90.586.609 | 0.0 |
|
||
| 4119 |
Johnson & Johnson xStock
JNJX
|
$237,16 | 0.0% | 3.4% | 4.0% | 4.2% | $462,63 | $314.198 | $88.196.699 | 0.0 |
|
||
| 4126 |
Cisco xStock
CSCOX
|
$119,17 | 0.0% | 3.8% | 6.2% | 0.3% | $1.439,81 | $312.143 | $117.594.026 | 0.0 |
|
||
| 4162 |
AppLovin xStock
APPX
|
$520,48 | - | 7.7% | 9.4% | 3.5% | $1.155,89 | $302.234 | $102.598.464 | 0.0 |
|
||
| 4199 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$373,36 | 0.1% | 0.2% | 1.9% | 2.7% | $11.110,44 | $292.088 | $292.088 | 1.0 |
|
||
| 4226 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$28,23 | - | - | - | - | $25,84 | $286.813 | $286.813 | 1.0 |
|
||
| 4237 |
Amber xStock
AMBRX
|
$1,46 | - | - | - | - | $146,00 | $285.157 | $77.173.694 | 0.0 |
|
||
| 4248 |
Pfizer xStock
PFEX
|
$25,80 | 0.0% | 0.4% | 1.9% | 2.2% | $694,52 | $283.017 | $109.079.026 | 0.0 |
|
||
| 4269 |
ASML xStock
ASMLX
|
$1.902,12 | 0.0% | 1.6% | 8.3% | 20.5% | $3.884,25 | $278.286 | $139.188.970 | 0.0 |
|
||
| 4274 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$97,10 | 0.1% | 0.0% | 0.7% | - | $32.704,02 | $277.762 | $277.762 | 1.0 |
|
||
| 4283 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$142,32 | 0.0% | 2.7% | 6.8% | 10.3% | $1.098.071 | $275.353 | $275.353 | 1.0 |
|
||
| 4300 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$519,43 | 0.0% | 1.7% | 8.0% | 4.3% | $135,94 | $271.406 | $271.406 | 1.0 |
|
||
| 4306 |
Bank of America xStock
BACX
|
$56,08 | - | 0.9% | 18.4% | 13.3% | $83,55 | $270.068 | $105.965.504 | 0.0 |
|
||
| 4320 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$47,43 | 0.0% | 0.8% | 0.2% | 4.3% | $3.093,74 | $265.234 | $265.234 | 1.0 |
|
||
| 4327 |
VaporFund
VPR
|
$0,0003107 | 0.4% | 3.3% | 1.2% | 3.0% | $81.898,98 | $263.061 | $263.061 | 1.0 |
|
||
| 4338 |
SP500 rStock
SPYR
|
$689,85 | - | - | - | - | $9,98 | $260.764 | $260.764 | 1.0 |
|
||
| 4362 |
International Business Machines xStock
IBMX
|
$263,99 | - | 1.1% | 8.6% | 21.1% | $195,31 | $255.143 | $83.909.224 | 0.0 |
|
||
| 4379 |
Philip Morris xStock
PMX
|
$182,32 | - | 0.0% | 0.3% | 4.7% | $11,74 | $251.331 | $82.213.879 | 0.0 |
|
||
| 4382 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$120,69 | 0.0% | 0.1% | 10.0% | 6.2% | $394.947 | $250.871 | $250.871 | 1.0 |
|
||
| 4385 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,76 | - | 3.3% | 5.2% | 6.2% | $112,06 | $248.977 | $248.977 | 1.0 |
|
||
| 4393 |
TBLL xStock
TBLLX
|
$105,48 | 0.0% | 0.8% | 0.4% | 0.8% | $7.790,98 | $247.158 | $599.318.688 | 0.0 |
|
||
| 4398 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$33,73 | 0.2% | 3.5% | 11.9% | 14.0% | $551,64 | $246.443 | $246.443 | 1.0 |
|
||
| 4400 |
Thermo Fisher xStock
TMOX
|
$464,73 | - | 0.7% | 2.0% | 8.7% | $10,48 | $245.682 | $81.442.491 | 0.0 |
|
||
| 4416 |
PepsiCo xStock
PEPX
|
$143,30 | - | 0.2% | 2.6% | 4.1% | $59,39 | $242.372 | $90.915.510 | 0.0 |
|
||
| 4434 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18,51 | 0.1% | 2.5% | 12.9% | 17.8% | $64.563,94 | $238.982 | $238.982 | 1.0 |
|
||
| 4435 |
Linde xStock
LINX
|
$531,10 | 0.0% | 3.0% | 6.7% | 5.0% | $84,82 | $238.599 | $126.889.643 | 0.0 |
|
||
| 4445 |
Merck xStock
MRKX
|
$118,52 | 0.0% | 1.9% | 1.7% | 8.6% | $403,69 | $237.173 | $104.824.931 | 0.0 |
|
||
| 4465 |
Salesforce xStock
CRMX
|
$168,43 | - | 0.8% | 8.9% | 2.8% | $193,26 | $233.675 | $75.413.479 | 0.0 |
|
||
| 4473 |
Seagate (Ondo Tokenized)
STXON
|
$1.012,48 | 0.2% | 4.7% | 16.7% | 27.4% | $98.844,51 | $232.606 | $232.606 | 1.0 |
|
||
| 4482 |
Abbott xStock
ABTX
|
$87,91 | - | 1.9% | 1.4% | 5.0% | $22,08 | $231.184 | $65.595.816 | 0.0 |
|
||
| 4488 |
AbbVie xStock
ABBVX
|
$220,01 | 0.0% | 1.8% | 5.1% | 3.0% | $120,76 | $230.281 | $83.457.719 | 0.0 |
|
||
| 4492 |
Accenture xStock
ACNX
|
$171,77 | - | 1.9% | 3.6% | 1.4% | $16,34 | $229.670 | $67.905.963 | 0.0 |
|
||
| 4503 |
Comcast xStock
CMCSAX
|
$26,54 | 0.0% | 1.4% | 5.7% | 0.6% | $268,35 | $227.892 | $86.749.933 | 0.0 |
|
||
| 4577 |
NVIDIA rStock
NVDAR
|
$182,31 | - | - | - | - | $8,94 | $217.127 | $217.127 | 1.0 |
|
||
| 4592 |
Danaher xStock
DHRX
|
$182,57 | - | 2.2% | 1.1% | 12.4% | $14,28 | $214.660 | $72.334.654 | 0.0 |
|
||
Es werden 201 bis 300 von 862 Ergebnissen angezeigt
Zeilen
Tokenisierte Produkte Kategorien
| Name | 24h | Marktkapitalisierung |
|---|---|---|
|
Alle Tokenisierte Produkte
|
0.4%
|
$20.439.986.325
|
|
Tokenized Private Credit
|
1.5%
|
|
|
Tokenized Treasuries
|
0.0%
|
|
|
Tokenized Commodities
|
0.1%
|
|
|
Tradable Ecosystem
|
0.0%
|
|
|
Tokenisierte Aktien
|
2.6%
|
|
|
Ondo Tokenized Assets
|
1.8%
|
|
|
BackedFi xStocks Ecosystem
|
2.1%
|
|
|
Tokenized Exchange-Traded Product (ETPs)
|
2.6%
|
|
|
Immobilien
|
1.1%
|
|
|
Tokenized Pre-IPO Stocks
|
14.0%
|
|
Top-Tokenisierte Produkte Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Tokenisierte Produkte Unterkategorien, einschließlich Tokenized Private Credit, Tokenized Treasuries, und andere über einen bestimmten Zeitraum.
Haupt-Tokenisierte Produkte Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Tokenisierte ProdukteUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
