Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 420 Millionen $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
$420.145.772
Marktkap
0.1%
$128.585.167
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330 |
Strategy PP Variable xStock
STRCX
|
$102,73 | 0.0% | 0.7% | 1.1% | 0.4% | $349.424 | $86.015.067 | $214.839.118 | 0.4 |
|
||
| 453 |
Tesla xStock
TSLAX
|
$410,52 | 0.1% | 2.6% | 7.5% | 3.3% | $12.473.285 | $57.033.608 | $174.968.070 | 0.33 |
|
||
| 457 |
Circle xStock
CRCLX
|
$111,44 | 0.0% | 1.0% | 14.6% | 8.4% | $21.406.180 | $56.662.803 | $286.919.708 | 0.2 |
|
||
| 655 |
SP500 xStock
SPYX
|
$742,31 | 0.1% | 0.1% | 0.1% | 4.2% | $2.095.370 | $33.546.473 | $149.118.687 | 0.22 |
|
||
| 682 |
NVIDIA xStock
NVDAX
|
$223,30 | 0.2% | 0.9% | 1.8% | 12.2% | $10.995.130 | $31.316.811 | $178.060.097 | 0.18 |
|
||
| 695 |
MicroStrategy xStock
MSTRX
|
$167,49 | 0.0% | 3.2% | 14.2% | 3.0% | $2.414.461 | $30.624.163 | $153.482.388 | 0.2 |
|
||
| 808 |
Nasdaq xStock
QQQX
|
$708,31 | 0.2% | 0.4% | 0.7% | 9.7% | $2.335.669 | $23.938.074 | $155.920.634 | 0.15 |
|
||
| 820 |
Alphabet xStock
GOOGLX
|
$399,00 | 0.3% | 0.2% | 2.3% | 17.9% | $27.156.564 | $23.170.986 | $162.506.062 | 0.14 |
|
||
| 1356 |
Gold xStock
GLDX
|
$419,31 | 0.1% | 0.6% | 3.1% | 5.8% | $233.505 | $8.243.129 | $92.375.489 | 0.09 |
|
||
| 1505 |
Apple xStock
AAPLX
|
$297,68 | 0.2% | 0.7% | 1.6% | 10.3% | $13.375.661 | $6.411.138 | $151.607.369 | 0.04 |
|
||
| 1680 |
Coinbase xStock
COINX
|
$189,66 | 0.2% | 0.9% | 11.6% | 6.2% | $10.513.710 | $5.099.759 | $126.006.269 | 0.04 |
|
||
| 1705 |
Microsoft xStock
MSFTX
|
$424,50 | 0.0% | 1.8% | 2.4% | 1.2% | $61.535,47 | $4.881.843 | $82.557.032 | 0.06 |
|
||
| 1731 |
Amazon xStock
AMZNX
|
$265,23 | 0.3% | 0.9% | 1.2% | 6.8% | $10.811.130 | $4.723.614 | $100.331.040 | 0.05 |
|
||
| 1737 |
Robinhood xStock
HOODX
|
$77,08 | 0.2% | 0.2% | 4.5% | 14.1% | $5.534.986 | $4.692.077 | $104.718.636 | 0.04 |
|
||
| 1779 |
Meta xStock
METAX
|
$612,18 | 0.1% | 0.2% | 2.1% | 10.1% | $3.978.050 | $4.381.596 | $96.508.254 | 0.05 |
|
||
| 2085 |
Intel xStock
INTCX
|
$106,92 | 2.6% | 0.4% | 17.0% | 56.4% | $38.866,51 | $2.879.712 | $174.272.675 | 0.02 |
|
||
| 2195 |
Vanguard Total World xStock
VTX
|
$153,66 | 0.0% | 0.0% | 1.3% | 3.0% | $71,41 | $2.560.634 | $90.055.852 | 0.03 |
|
||
| 2249 |
TQQQ xStock
TQQQX
|
$74,20 | 0.0% | 0.7% | 3.3% | 26.3% | $5.643,77 | $2.406.017 | $146.249.344 | 0.02 |
|
||
| 2610 |
Oracle xStock
ORCLX
|
$183,04 | 0.2% | 12.7% | 3.8% | 4.7% | $24.470,25 | $1.563.317 | $76.275.504 | 0.02 |
|
||
| 2714 |
Vanguard xStock
VTIX
|
$362,34 | 0.0% | 16.0% | 0.2% | 2.9% | $4.847,73 | $1.394.843 | $99.608.270 | 0.01 |
|
||
| 2755 |
Chevron xStock
CVXX
|
$194,84 | 0.3% | 0.9% | 5.7% | 3.9% | $8.971,27 | $1.339.011 | $84.069.676 | 0.02 |
|
||
| 2782 |
Palantir xStock
PLTRX
|
$134,51 | 0.9% | 1.5% | 1.9% | 8.0% | $26.051,81 | $1.315.745 | $114.610.419 | 0.01 |
|
||
| 2851 |
Berkshire Hathaway xStock
BRK.BX
|
$486,32 | 0.1% | 0.6% | 1.4% | 1.5% | $19.565,20 | $1.230.630 | $74.279.424 | 0.02 |
|
||
| 2881 |
Broadcom xStock
AVGOX
|
$422,32 | 0.0% | 0.9% | 1.7% | 4.2% | $3.914,73 | $1.198.411 | $86.807.115 | 0.01 |
|
||
| 2914 |
Exxon Mobil xStock
XOMX
|
$162,29 | 0.1% | 3.6% | 8.3% | 6.9% | $16.494,13 | $1.143.931 | $91.812.018 | 0.01 |
|
||
| 2918 |
McDonald's xStock
MCDX
|
$285,79 | 0.2% | 0.8% | 3.0% | 8.9% | $4.311.978 | $1.142.366 | $69.014.152 | 0.02 |
|
||
| 3032 |
AMD xStock
AMDX
|
$415,38 | 0.0% | 6.4% | 10.6% | 50.2% | $30.900,98 | $1.003.307 | $135.963.478 | 0.01 |
|
||
| 3040 |
Netflix xStock
NFLXX
|
$87,83 | 1.5% | 0.9% | 3.5% | 12.8% | $4.463,76 | $999.739 | $281.528.053 | 0.0 |
|
||
| 3291 |
DFDV xStock
DFDVX
|
$4,63 | 0.7% | 2.2% | 6.9% | 3.7% | $24.031,12 | $776.000 | $776.000 | 1.0 |
|
||
| 3347 |
UnitedHealth xStock
UNHX
|
$390,47 | 0.0% | 2.3% | 0.2% | 15.7% | $127.652 | $738.708 | $115.939.144 | 0.01 |
|
||
| 3375 |
Gamestop xStock
GMEX
|
$21,94 | 0.0% | 6.3% | 4.5% | 9.9% | $3.275,02 | $719.142 | $85.452.545 | 0.01 |
|
||
| 3387 |
Marvell xStock
MRVLX
|
$171,80 | 0.0% | 12.5% | 0.9% | 19.0% | $56.667,42 | $710.076 | $160.707.514 | 0.0 |
|
||
| 3447 |
Sandisk Corporation xStock
SNDKX
|
$1.293,29 | 0.0% | 4.9% | 16.3% | 39.8% | $88.486,99 | $670.716 | - |
|
|||
| 3490 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $645.345 | $50.379.343 | 0.01 |
|
||
| 3561 |
Novo Nordisk xStock
NVOX
|
$44,37 | 0.0% | 1.6% | 5.2% | 8.6% | $838,98 | $610.320 | $70.270.898 | 0.01 |
|
||
| 3563 |
Eli Lilly xStock
LLYX
|
$997,52 | 1.1% | 0.8% | 1.9% | 7.6% | $522,38 | $608.916 | $93.609.299 | 0.01 |
|
||
| 3722 |
Bitmine xStock
BMNRX
|
$18,98 | 0.6% | 26.7% | 18.4% | 21.0% | $3.012,10 | $530.874 | $56.643.754 | 0.01 |
|
||
| 3736 |
Coca-Cola xStock
KOX
|
$81,03 | 0.0% | 0.3% | 2.6% | 7.3% | $4.256,64 | $526.123 | $87.315.154 | 0.01 |
|
||
| 3779 |
TON xStock
TONXX
|
$3,26 | 0.0% | 3.3% | 2.4% | 35.8% | $1.733,53 | $506.574 | $104.197.096 | 0.0 |
|
||
| 3800 |
Visa xStock
VX
|
$331,68 | 0.0% | 2.1% | 2.4% | 1.7% | $1.263,25 | $499.444 | $81.555.165 | 0.01 |
|
||
| 3888 |
Cisco xStock
CSCOX
|
$117,64 | 0.0% | 2.4% | 20.4% | 34.4% | $1.247,69 | $457.709 | $104.556.320 | 0.0 |
|
||
| 3961 |
CrowdStrike xStock
CRWDX
|
$616,75 | 0.0% | 11.8% | 14.2% | 43.9% | $8.408,98 | $425.466 | $123.090.106 | 0.0 |
|
||
| 3975 |
TSMC xStock
TSMX
|
$396,19 | 0.0% | 2.7% | 2.5% | 8.0% | $2.931,34 | $420.826 | $78.714.565 | 0.01 |
|
||
| 3988 |
Procter & Gamble xStock
PGX
|
$143,36 | 0.0% | 1.1% | 1.1% | 3.0% | $491,18 | $416.072 | $77.984.658 | 0.01 |
|
||
| 4024 |
AppLovin xStock
APPX
|
$513,76 | 0.0% | 2.2% | 11.0% | 7.3% | $1.984,76 | $402.273 | $78.015.720 | 0.01 |
|
||
| 4060 |
JPMorgan Chase xStock
JPMX
|
$294,68 | 0.0% | 1.2% | 1.7% | 4.9% | $246,91 | $387.846 | $63.895.435 | 0.01 |
|
||
| 4062 |
Amber xStock
AMBRX
|
$1,98 | 0.0% | 1.4% | 2.3% | 11.8% | $570,09 | $387.542 | $69.801.126 | 0.01 |
|
||
| 4084 |
Johnson & Johnson xStock
JNJX
|
$223,93 | 0.0% | 1.6% | 1.3% | 4.6% | $564,27 | $379.408 | $65.217.353 | 0.01 |
|
||
| 4149 |
Goldman Sachs xStock
GSX
|
$952,63 | 0.0% | 0.9% | 0.4% | 2.9% | $212,28 | $359.251 | $97.234.423 | 0.0 |
|
||
| 4230 |
Bank of America xStock
BACX
|
$50,71 | 0.0% | 2.5% | 0.2% | 6.1% | $296,46 | $337.403 | $83.868.315 | 0.0 |
|
||
| 4361 |
AbbVie xStock
ABBVX
|
$210,72 | 0.0% | 0.6% | 4.1% | 0.4% | $48,31 | $303.162 | $68.171.857 | 0.0 |
|
||
| 4388 |
Merck xStock
MRKX
|
$112,53 | 0.0% | 3.1% | 2.1% | 3.2% | $892,08 | $298.490 | $81.422.853 | 0.0 |
|
||
| 4427 |
International Business Machines xStock
IBMX
|
$222,37 | 0.0% | 1.5% | 0.6% | 12.6% | $1.051,03 | $288.489 | $55.768.616 | 0.01 |
|
||
| 4442 |
Comcast xStock
CMCSAX
|
$27,19 | 4.7% | 1.9% | 8.5% | 14.9% | $42,83 | $285.277 | $74.850.996 | 0.0 |
|
||
| 4447 |
Pfizer xStock
PFEX
|
$25,33 | 0.0% | 0.3% | 1.9% | 5.0% | $288,55 | $283.466 | $89.218.990 | 0.0 |
|
||
| 4452 |
PepsiCo xStock
PEPX
|
$148,75 | 0.0% | 0.3% | 0.7% | 8.3% | $1.017,40 | $282.886 | $74.923.763 | 0.0 |
|
||
| 4462 |
Linde xStock
LINX
|
$514,58 | 0.0% | 3.6% | 1.7% | 2.6% | $904,86 | $280.973 | $104.504.929 | 0.0 |
|
||
| 4469 |
Salesforce xStock
CRMX
|
$179,31 | 0.0% | 2.8% | 1.1% | 0.7% | $432,19 | $279.598 | $57.150.698 | 0.0 |
|
||
| 4562 |
Accenture xStock
ACNX
|
$173,37 | 0.0% | 0.8% | 0.6% | 13.9% | $195,62 | $259.400 | $45.521.012 | 0.01 |
|
||
| 4574 |
Danaher xStock
DHRX
|
$162,78 | 0.0% | 0.8% | 2.9% | 16.4% | $22,98 | $257.317 | $52.722.657 | 0.0 |
|
||
| 4577 |
Honeywell xStock
HONX
|
$213,52 | 0.0% | 1.8% | 4.3% | 10.3% | $47,45 | $256.845 | $72.617.800 | 0.0 |
|
||
| 4583 |
Abbott xStock
ABTX
|
$87,00 | 0.0% | 2.5% | 2.6% | 11.2% | $1.281,30 | $256.276 | $51.901.636 | 0.0 |
|
||
| 4629 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,11 | 0.0% | 3.0% | 6.6% | 0.7% | $454,88 | $246.820 | $246.820 | 1.0 |
|
||
| 4657 |
TBLL xStock
TBLLX
|
$106,09 | - | 1.4% | 0.1% | 0.6% | $745,98 | $242.026 | $589.461.168 | 0.0 |
|
||
| 4659 |
Walmart xStock
WMTX
|
$134,54 | 0.0% | 1.6% | 11.3% | 8.2% | $31,78 | $241.379 | $97.430.818 | 0.0 |
|
||
| 4666 |
Philip Morris xStock
PMX
|
$188,10 | 0.0% | 1.7% | 2.8% | 14.3% | $178,05 | $240.879 | $78.483.007 | 0.0 |
|
||
| 4775 |
Mastercard xStock
MAX
|
$496,80 | - | 0.8% | 0.2% | 4.8% | $98,24 | $221.975 | $73.370.946 | 0.0 |
|
||
| 4890 |
AstraZeneca xStock
AZNX
|
$184,60 | 0.0% | 1.7% | 0.4% | 83.1% | $231,87 | $201.879 | $85.795.776 | 0.0 |
|
||
| 4920 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $7,83 | $196.274 | $62.723.695 | 0.0 |
|
||
| 4997 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | 0.0% | 2.6% | 6.3% | 12.1% | $2.620,67 | $185.313 | $42.432.817 | 0.0 |
|
||
| 5029 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $181.926 | $82.318.523 | 0.0 |
|
||
| 5043 |
Medtronic xStock
MDTX
|
$76,96 | 0.0% | 0.1% | 2.7% | 7.5% | $192,30 | $180.731 | $57.711.773 | 0.0 |
|
||
| 5201 |
OPEN xStock
OPENX
|
$4,25 | 0.0% | 5.7% | 12.7% | 20.9% | $155,56 | $163.469 | $63.531.137 | 0.0 |
|
||
| 5258 |
ASML xStock
ASMLX
|
$1.473,00 | 0.0% | 0.0% | 5.9% | 1.2% | $1.478,00 | $156.742 | $85.140.619 | 0.0 |
|
||
| 5260 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5283 |
Schwab International Equity xStock
SCHFX
|
$26,99 | 0.0% | 0.7% | 1.6% | 0.8% | $1.662,54 | $154.767 | $154.767 | 1.0 |
|
||
| 5372 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5422 |
Home Depot xStock
HDX
|
$307,47 | 0.0% | 0.0% | 4.5% | 13.0% | $157,73 | $140.185 | $63.786.299 | 0.0 |
|
||
| 5499 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $134.124 | $64.464.793 | 0.0 |
|
||
| 5606 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 0.0% | 1.9% | - | $9.250,97 | $124.987 | $96.093.351 | 0.0 |
|
||
| 5701 |
Russell 2000 xStock
IWMX
|
$277,91 | 0.0% | 0.0% | 2.2% | 3.1% | $502,69 | $117.696 | $77.172.835 | 0.0 |
|
||
| 5751 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.235 | $49.525.413 | 0.0 |
|
||
| 5753 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5815 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $108.663 | $78.947.427 | 0.0 |
|
||
| 5823 |
Constellation Energy Corporation xStock
CEGX
|
$275,00 | - | - | - | - | $30,00 | $108.364 | $33.246.692 | 0.0 |
|
||
| 5885 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | 0.0% | 0.0% | 4.4% | 3.0% | $5,00 | $103.969 | $33.934.542 | 0.0 |
|
||
| 5915 |
Bitgo xStock
BTGOX
|
$8,22 | 0.0% | 8.9% | 36.8% | 20.7% | $747,85 | $102.147 | $32.033.028 | 0.0 |
|
||
| 5930 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $101.037 | $116.352.057 | 0.0 |
|
||
| 5968 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | 0.0% | 1.5% | 0.3% | 0.3% | $117,63 | $98.699,07 | - |
|
|||
| 6014 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | 0.0% | 6.7% | 3.6% | - | $55,99 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Adobe xStock
ADBEX
|
$247,04 | - | - | - | - | $16,95 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 126 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
