Kryptowährungen: 17.407
Börsen: 1.491
Marktkapitalisierung: 2,193T $ 1.9%
24-Stunden-Volumen: 83,949B $
Gas: 0.152 GWEI
Werbefrei
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung

Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 586 Millionen $, eine Veränderung von 15.6% in den letzten 24 Stunden.
Höhepunkte
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
201 STRCX
Strategy PP Variable xStock
STRCX
$92,27 0.3% 2.0% 21.9% 8.4% $258.888 $134.574.410 $249.451.646 0.5394809442268605
312 BSPX
Bending Spoons xStock
BSPX
$34,56 0.0% 23.1% 0.0% 0.0% $2.710.586 $71.708.634 $71.708.634 1.0
370 TSLAX
Tesla xStock
TSLAX
$394,75 0.3% 6.5% 6.4% 5.9% $15.709.478 $56.599.038 $208.551.588 0.2713910693018062
470 SPYX
SP500 xStock
SPYX
$750,33 0.2% 0.0% 2.1% 1.4% $2.634.188 $41.424.007 $195.065.178 0.2123598235752677
476 CRCLX
Circle xStock
CRCLX
$65,33 1.5% 4.4% 4.3% 34.6% $9.889.319 $40.557.141 $196.740.010 0.20614587248810626
546 NVDAX
NVIDIA xStock
NVDAX
$195,34 0.5% 1.6% 1.3% 11.8% $5.998.518 $33.203.161 $184.269.964 0.18018759259460163
552 QQQX
Nasdaq xStock
QQQX
$716,95 0.2% 1.7% 0.7% 3.8% $1.918.911 $32.483.805 $182.440.547 0.1780514588017525
568 MSTRX
MicroStrategy xStock
MSTRX
$102,65 0.5% 7.7% 21.2% 24.2% $2.773.843 $31.727.282 $119.373.289 0.2657820880192589
622 SPCXX
SpaceX xStock
SPCXX
$160,60 0.3% 1.6% 6.5% 0.0% $6.610.895 $27.514.044 $199.011.479 0.1382535553598683
661 GOOGLX
Alphabet xStock
GOOGLX
$358,85 0.1% 0.5% 5.0% 1.3% $20.988.278 $25.343.120 $178.821.005 0.14172339605849724
1188 GLDX
Gold xStock
GLDX
$381,67 0.7% 2.9% 3.8% 7.0% $280.661 $7.979.114 $126.660.328 0.06299616126293127
1195 HOODX
Robinhood xStock
HOODX
$111,89 0.3% 3.1% 21.4% 28.6% $24.170.199 $7.865.087 $212.046.283 0.03709137155648076
1220 AAPLX
Apple xStock
AAPLX
$308,08 0.0% 3.9% 11.2% 2.5% $10.169.759 $7.479.998 $196.330.850 0.038098942059705834
1324 AMZNX
Amazon xStock
AMZNX
$244,02 0.0% 0.6% 7.7% 4.7% $9.051.322 $6.153.725 $122.138.587 0.050383133631240466
1373 COINX
Coinbase xStock
COINX
$165,84 0.7% 3.6% 16.7% 4.4% $12.901.634 $5.647.868 $127.729.165 0.04421752850789511
1403 MSFTX
Microsoft xStock
MSFTX
$392,10 0.4% 1.6% 9.7% 9.7% $53.663,63 $5.293.256 $114.363.578 0.046284453879583215
1477 METAX
Meta xStock
METAX
$587,00 0.2% 3.8% 7.8% 2.5% $2.579.401 $4.790.248 $126.782.384 0.03778322951105449
1496 MRVLX
Marvell xStock
MRVLX
$245,27 0.0% 11.3% 11.5% 23.7% $121.162 $4.656.037 $239.299.670 0.019456931145651495
1693 INTCX
Intel xStock
INTCX
$119,48 0.1% 8.0% 10.3% 12.1% $43.094,04 $3.312.498 $214.699.335 0.015428543572536906
1957 TQQQX
TQQQ xStock
TQQQX
$72,70 0.0% 8.1% 0.3% 16.5% $4.719,48 $2.268.645 $148.771.917 0.015249149511482842
2009 SNDKX
Sandisk Corporation xStock
SNDKX
$1.796,70 0.0% 13.5% 22.8% 4.3% $69.054,45 $2.115.957 $109.278.807 0.01936292277069835
2150 AMDX
AMD xStock
AMDX
$522,64 0.0% 5.6% 1.3% 0.1% $28.537,26 $1.790.771 $182.323.805 0.009821928532753401
2181 PLTRX
Palantir xStock
PLTRX
$128,75 0.0% 1.9% 19.3% 14.1% $7.692,74 $1.704.687 $120.989.430 0.014089550595309634
2217 MDTX
Medtronic xStock
MDTX
$792,40 7.1% 893.5% 904.9% 948.7% $22,01 $1.617.131 $780.893.050 0.00207087393306608
2305 VTIX
Vanguard xStock
VTIX
$373,01 0.0% 0.8% 1.9% 0.2% $7.872,69 $1.436.201 $121.200.281 0.011849812190921924
2335 ORCLX
Oracle xStock
ORCLX
$143,94 0.0% 0.8% 5.4% 40.4% $40.083,59 $1.379.941 $67.650.113 0.020398204162296315
2339 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$508,51 0.5% 2.0% 4.0% 8.0% $5.938,59 $1.375.104 $97.112.183 0.014159956616872955
2392 AVGOX
Broadcom xStock
AVGOX
$364,94 0.0% 2.8% 3.6% 27.4% $39.991,12 $1.279.147 $91.106.609 0.014040112508122798
2482 MCDX
McDonald's xStock
MCDX
$284,01 0.2% 3.6% 5.1% 2.2% $2.433.200 $1.163.139 $82.368.858 0.014121106926381636
2590 NFLXX
Netflix xStock
NFLXX
$79,19 0.0% 6.9% 10.3% 4.8% $8.966,24 $1.038.163 $270.559.971 0.0038370916092333074
2597 CVXX
Chevron xStock
CVXX
$165,73 0.0% 0.5% 5.0% 13.9% $897,71 $1.030.671 $92.843.600 0.011101148342436125
2668 TSMX
TSMC xStock
TSMX
$437,66 0.0% 3.6% 0.2% 2.8% $1.797,71 $939.407 $102.172.842 0.00919429458651984
2788 XOMX
Exxon Mobil xStock
XOMX
$137,06 0.0% 0.4% 0.2% 8.4% $867,31 $814.435 $93.199.888 0.008738587873149437
2879 BMNRX
Bitmine xStock
BMNRX
$14,57 0.0% 2.7% 7.4% 18.8% $21.208,86 $738.501 $56.267.094 0.0131249126870266
2995 NVOX
Novo Nordisk xStock
NVOX
$50,65 0.0% 4.5% 5.4% 17.7% $705,83 $651.970 $101.460.311 0.006425866978826486
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651.603 $74.278.931 0.008772378860407534
3030 GMEX
Gamestop xStock
GMEX
$22,16 0.0% 3.9% 4.9% 1.4% $8.568,44 $624.186 $104.811.278 0.0059553368886351085
3095 LLYX
Eli Lilly xStock
LLYX
$1.208,99 0.2% 1.3% 8.5% 13.0% $11.840,52 $578.124 $134.045.919 0.00431287827059695
3117 DFDVX
DFDV xStock
DFDVX
$3,33 0.4% 0.1% 19.3% 0.6% $14.257,25 $566.322 $566.322 1.0
3137 CRWDX
CrowdStrike xStock
CRWDX
$202,08 0.0% 73.9% 70.8% 74.3% $9.522,47 $553.880 $183.596.196 0.0030168387834600035
3234 TONXX
TON xStock
TONXX
$2,89 0.0% 6.4% 19.6% 26.7% $631,82 $502.615 $96.872.149 0.005188438445039676
3261 KOX
Coca-Cola xStock
KOX
$83,90 1.4% 1.2% 3.4% 6.7% $5.668,19 $488.013 $109.662.665 0.004450128019697311
3263 VX
Visa xStock
VX
$354,76 0.0% 1.6% 8.1% 13.3% $1.592,67 $487.751 $93.773.502 0.0052013701780791845
3352 PGX
Procter & Gamble xStock
PGX
$151,94 0.3% 3.6% 2.3% 8.9% $6.539,79 $442.977 $96.072.396 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438.365 $107.436.547 0.004080225390370765
3370 UNHX
UnitedHealth xStock
UNHX
$432,89 0.0% 0.0% 3.2% 14.9% $10.220,69 $431.372 $149.350.609 0.0028883188388455876
3446 IBMX
International Business Machines xStock
IBMX
$282,19 0.0% 3.6% 6.5% 16.0% $52,12 $399.106 $89.691.882 0.004449748710591797
3468 ASMLX
ASML xStock
ASMLX
$1.770,04 0.0% 10.7% 4.3% 4.5% $391,55 $390.083 $129.519.722 0.0030117680988220466
3594 VTX
Vanguard Total World xStock
VTX
$155,92 0.0% 246.8% 1.4% 1.8% $15,59 $343.857 $103.658.429 0.0033172157316942647
3595 JPMX
JPMorgan Chase xStock
JPMX
$328,33 0.0% 2.6% 3.2% 8.2% $417,00 $340.230 $91.052.185 0.0037366530363389283
3605 JNJX
Johnson & Johnson xStock
JNJX
$257,19 0.0% 1.7% 5.1% 13.1% $1.379,01 $335.718 $95.643.324 0.0035101038633985854
3680 AMBRX
Amber xStock
AMBRX
$1,44 0.0% 0.7% 9.7% 2.0% $51,43 $309.316 $76.196.875 0.0040594290832656425
3692 GSX
Goldman Sachs xStock
GSX
$1.001,17 0.0% 2.8% 7.2% 8.1% $268,08 $304.818 $120.361.768 0.002532512658380693
3699 CSCOX
Cisco xStock
CSCOX
$113,89 0.2% 3.9% 6.5% 11.7% $5.098,78 $303.426 $112.383.143 0.0026999231431854244
3718 APPX
AppLovin xStock
APPX
$517,41 0.0% 8.5% 16.3% 14.8% $777,40 $296.844 $101.990.465 0.002910505502165381
3736 COPXX
Global X Copper Miners xStock
COPXX
$76,93 0.0% 1.6% 1.1% 0.0% $393,05 $291.455 $78.248.601 0.003724733464491452
3766 BACX
Bank of America xStock
BACX
$58,77 0.0% 0.6% 0.4% 12.0% $2.545,61 $283.044 $111.056.747 0.0025486415268925404
3785 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,31 0.0% 0.1% 51.0% 7.8% $48,18 $278.288 $61.149.529 0.004550940756613494
3805 PEPX
PepsiCo xStock
PEPX
$150,01 0.8% 3.1% 6.1% 4.7% $5.095,67 $272.614 $95.174.832 0.002864354393531252
3817 PFEX
Pfizer xStock
PFEX
$24,00 0.0% 0.2% 2.8% 6.0% $57,53 $269.512 $101.470.128 0.0026560737411091017
3818 LINX
Linde xStock
LINX
$545,61 0.0% 1.6% 5.2% 10.7% $287,41 $269.212 $130.352.635 0.002065257829417737
3820 TMOX
Thermo Fisher xStock
TMOX
$520,33 0.0% 0.5% 0.0% 7.7% $97,95 $268.716 $91.183.364 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268.151 $103.315.088 0.0025954706410425887
3847 ABBVX
AbbVie xStock
ABBVX
$264,59 0.1% 4.4% 6.7% 23.2% $2.998,10 $260.676 $100.374.784 0.002597029214623161
3873 ABTX
Abbott xStock
ABTX
$96,50 0.0% 3.9% 7.5% 8.6% $3.225,29 $253.781 $72.012.851 0.0035241008643813673
3923 MRKX
Merck xStock
MRKX
$126,75 0.0% 2.3% 6.7% 9.4% $3.117,36 $251.430 $112.098.334 0.002242940685133574
3944 TBLLX
TBLL xStock
TBLLX
$105,99 0.0% 0.0% 0.1% 0.4% $550,21 $248.373 $603.485.020 0.0004115642740052572
3932 CRMX
Salesforce xStock
CRMX
$162,97 0.0% 0.2% 8.4% 19.0% $288,33 $240.110 $72.965.508 0.00329072910956587
3936 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79,57 0.0% 2.4% 4.5% 7.7% $133,35 $236.282 $236.282 0.9999999999999999
3955 DHRX
Danaher xStock
DHRX
$198,35 0.0% 2.5% 1.3% 11.9% $2.130,97 $233.549 $78.699.612 0.0029675976906532947
3963 PMX
Philip Morris xStock
PMX
$181,40 0.0% 0.2% 2.3% 4.6% $1,31 $231.450 $82.269.884 0.0028133002896765773
3984 CMCSAX
Comcast xStock
CMCSAX
$25,62 0.1% 0.3% 12.2% 2.9% $3.274,93 $227.623 $84.536.810 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224.719 $98.957.580 0.0022708581596132395
4042 ACNX
Accenture xStock
ACNX
$139,94 0.0% 3.7% 9.6% 27.0% $4.392,94 $217.515 $55.323.320 0.003931698786781008
4120 MAX
Mastercard xStock
MAX
$540,30 0.0% 3.1% 11.2% 5.6% $5.325,23 $201.613 $100.457.236 0.0020069578988559994
4138 AZNX
AstraZeneca xStock
AZNX
$189,83 0.0% 1.9% 3.2% 6.2% $211,04 $198.283 $116.079.938 0.0017081551022143722
4153 WMTX
Walmart xStock
WMTX
$115,36 0.0% 0.0% 4.0% 2.1% $4,60 $195.718 $99.915.640 0.0019588344634544944
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186.379 $251.635.766 0.0007406702689453749
4214 HONX
Honeywell xStock
HONX
$225,26 0.0% 3.2% 2.4% 7.0% $143,15 $185.634 $86.601.321 0.0021435451640591423
4264 MARAX
MARA xStock
MARAX
$14,14 0.0% 1.9% 0.4% 5.7% $1.611,62 $185.379 $124.123.995 0.001493499102741714
4334 SCHFX
Schwab International Equity xStock
SCHFX
$27,42 0.0% 0.3% 1.9% 2.5% $64,08 $169.711 $169.711 1.0
4382 UBERX
Uber xStock
UBERX
$72,73 80.1% 2.2% 2.0% 1.0% $5,09 $158.078 $95.706.940 0.001651689457196803
4478 OPENX
OPEN xStock
OPENX
$4,96 0.0% 2.7% 12.4% 8.8% $8,81 $145.626 $93.465.216 0.0015580752852644825
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4.335,73 $140.645 $67.377.751 0.0020874146644112397
4544 CORZX
Core Scientific xStock
CORZX
$22,73 0.0% 3.8% 21.7% 14.7% $2.002,17 $136.521 $111.710.942 0.001222095241157108
4598 BTGOX
Bitgo xStock
BTGOX
$5,57 0.0% 6.7% 7.1% 7.7% $189,65 $136.495 $4.122.579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4624 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,78 0.0% 1.1% 0.7% 15.7% $668,13 $128.303 $72.549.450 0.0017684866807012956
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127.281 $54.851.957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122.107 $51.319.728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
5334 HDX
Home Depot xStock
HDX
$364,09 0.0% 2.1% 4.4% 12.6% $4.753,49 $67.481,26 $99.937.263 0.0006752362252179479
VSTX
Vistra xStock
VSTX
$0,00 - - - - - - -
WNVDAX
Wrapped NVIDIA xStock
WNVDAX
$192,81 0.0% 2.3% 1.0% 0.0% $3.040,61 - -
SPCEX
Virgin Galactic xStock
SPCEX
$2,86 0.0% 2.1% 1.4% 0.0% $5,73 - $17.763.513
RKLBX
Rocket Lab xStock
RKLBX
$0,00 - - - - - - -
LULUX
lululemon xStock
LULUX
$0,00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107,53 0.0% 12.3% 0.0% 0.0% $20,02 - -
WENX
Wendy's xStock
WENX
$0,00 - - - - - - -
DUOLX
Duolingo xStock
DUOLX
$0,00 - - - - - - -
Es werden 1 bis 100 von 131 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.