Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 730 Millionen $, eine Veränderung von 19.7% in den letzten 24 Stunden.
Höhepunkte
$729.532.474
Marktkap
19.7%
$93.371.221
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$101,40 | 0.2% | 3.3% | 1.4% | 10.7% | $100.256 | $151.166.423 | $280.966.286 | 0.5380233496333953 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$38,36 | 0.0% | 3.0% | 27.2% | 20.1% | $7.357,21 | $79.601.769 | $79.601.769 | 0.9999999999999998 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$339,25 | 0.4% | 0.9% | 3.1% | 11.1% | $5.857.959 | $64.611.883 | $179.219.607 | 0.3605179344203072 |
|
||
| 372 |
Circle xStock
CRCLX
|
$74,60 | 0.1% | 3.9% | 13.6% | 24.0% | $8.172.116 | $57.633.368 | $227.027.898 | 0.25386028772733826 |
|
||
| 421 |
SP500 xStock
SPYX
|
$776,98 | 0.1% | 0.5% | 0.1% | 4.0% | $4.983.354 | $49.582.074 | $201.967.446 | 0.24549537417348039 |
|
||
| 441 |
MicroStrategy xStock
MSTRX
|
$97,54 | 0.3% | 3.7% | 1.1% | 2.1% | $1.397.197 | $46.151.338 | $128.692.101 | 0.35861826735232116 |
|
||
| 502 |
SpaceX xStock
SPCXX
|
$145,82 | 0.4% | 4.9% | 9.8% | 14.2% | $8.327.971 | $38.231.238 | $184.438.340 | 0.20728465415170164 |
|
||
| 525 |
NVIDIA xStock
NVDAX
|
$225,29 | 0.1% | 0.1% | 2.8% | 11.4% | $5.102.402 | $36.397.643 | $214.745.462 | 0.16949202567773403 |
|
||
| 541 |
Alphabet xStock
GOOGLX
|
$344,66 | 0.0% | 1.2% | 3.3% | 0.8% | $4.464.930 | $35.300.676 | $171.739.600 | 0.20554768030278378 |
|
||
| 590 |
Nasdaq xStock
QQQX
|
$730,05 | 0.1% | 0.3% | 1.1% | 5.0% | $1.995.882 | $31.164.680 | $185.767.850 | 0.1677614280911153 |
|
||
| 956 |
Sandisk Corporation xStock
SNDKX
|
$1.785,73 | 0.5% | 8.1% | 41.8% | 32.0% | $1.141.182 | $13.656.734 | $120.671.847 | 0.11317249251781764 |
|
||
| 1009 |
Apple xStock
AAPLX
|
$305,86 | 0.3% | 0.1% | 0.6% | 8.3% | $4.015.024 | $12.475.132 | $195.023.900 | 0.06396719751259927 |
|
||
| 1158 |
Coinbase xStock
COINX
|
$150,43 | 0.1% | 0.6% | 1.2% | 4.4% | $6.001.983 | $9.356.750 | $117.723.189 | 0.07948093925625568 |
|
||
| 1191 |
Gold xStock
GLDX
|
$405,14 | 0.0% | 1.0% | 0.8% | 10.0% | $256.408 | $8.758.857 | $134.438.556 | 0.06515137286847926 |
|
||
| 1234 |
SK Hynix xStock
SKHYX
|
$171,70 | 0.8% | 2.2% | 26.4% | 13.2% | $800.494 | $8.037.579 | $59.780.675 | 0.1344511307987372 |
|
||
| 1283 |
Robinhood xStock
HOODX
|
$96,01 | 0.0% | 0.1% | 2.0% | 3.4% | $4.018.942 | $7.475.198 | $184.026.590 | 0.04062020556147576 |
|
||
| 1288 |
Intel xStock
INTCX
|
$103,91 | 0.0% | 0.2% | 5.2% | 10.9% | $152.842 | $7.416.059 | $191.261.130 | 0.03877452222410128 |
|
||
| 1315 |
Amazon xStock
AMZNX
|
$261,39 | 0.4% | 1.2% | 5.9% | 5.4% | $5.028.912 | $7.113.529 | $130.822.015 | 0.054375627459877146 |
|
||
| 1321 |
Microsoft xStock
MSFTX
|
$480,31 | 0.0% | 3.3% | 4.9% | 20.7% | $60.169,35 | $7.001.092 | $140.084.890 | 0.04997749595524776 |
|
||
| 1366 |
Meta xStock
METAX
|
$570,76 | 0.2% | 4.0% | 4.3% | 11.2% | $2.602.288 | $6.552.235 | $123.270.264 | 0.053153409272893914 |
|
||
| 1442 |
Marvell xStock
MRVLX
|
$236,04 | 0.0% | 5.3% | 10.4% | 23.9% | $39.393,16 | $5.859.656 | $232.878.287 | 0.025161880290892284 |
|
||
| 1693 |
AMD xStock
AMDX
|
$506,43 | 0.9% | 2.0% | 6.1% | 2.7% | $98.407,64 | $3.874.762 | $176.592.086 | 0.021941879767044342 |
|
||
| 1715 |
TQQQ xStock
TQQQX
|
$76,47 | 0.0% | 1.5% | 2.7% | 11.0% | $18.169,82 | $3.703.265 | $160.025.999 | 0.023141643553460788 |
|
||
| 1853 |
Oracle xStock
ORCLX
|
$148,02 | 0.4% | 3.6% | 2.0% | 16.3% | $10.134,09 | $2.990.144 | $72.252.867 | 0.04138443857705412 |
|
||
| 1859 |
TSMC xStock
TSMX
|
$426,93 | 0.1% | 11.7% | 2.2% | 9.2% | $1.552,29 | $2.962.525 | $99.671.509 | 0.0297228875580849 |
|
||
| 1899 |
Broadcom xStock
AVGOX
|
$393,49 | 0.3% | 0.1% | 7.6% | 6.3% | $120.769 | $2.784.572 | $98.231.298 | 0.02834709551882736 |
|
||
| 2081 |
Palantir xStock
PLTRX
|
$172,22 | 0.6% | 0.9% | 1.8% | 31.1% | $17.253,28 | $2.113.145 | $164.596.373 | 0.012838344769697984 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$163,25 | 0.0% | 0.8% | 0.9% | 4.7% | $50,04 | $2.025.969 | $109.585.444 | 0.018487574417096683 |
|
||
| 2297 |
Berkshire Hathaway xStock
BRK.BX
|
$501,04 | 0.3% | 0.5% | 5.8% | 1.4% | $13.091,66 | $1.602.293 | $95.682.770 | 0.016745891771272704 |
|
||
| 2308 |
Vanguard xStock
VTIX
|
$388,62 | 0.1% | 0.5% | 0.1% | 4.6% | $37.207,01 | $1.581.035 | $126.270.753 | 0.01252098746342978 |
|
||
| 2521 |
Chevron xStock
CVXX
|
$207,10 | 0.0% | 1.6% | 5.1% | 6.7% | $951,30 | $1.219.766 | $118.204.086 | 0.010319152901614411 |
|
||
| 2540 |
Netflix xStock
NFLXX
|
$77,68 | 0.0% | 4.2% | 1.3% | 10.3% | $12.650,32 | $1.188.665 | $267.626.019 | 0.004441513830301447 |
|
||
| 2572 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 0.0% | 17.9% | $6.086,53 | $1.129.332 | $72.761.772 | 0.015520949472201305 |
|
||
| 2599 |
iShares Silver Trust xStock
SLVX
|
$59,57 | 0.2% | 2.6% | 0.0% | 0.0% | $5.557,59 | $1.099.758 | $63.618.367 | 0.01728680678167943 |
|
||
| 2620 |
McDonald's xStock
MCDX
|
$270,15 | 0.3% | 1.7% | 2.2% | 0.5% | $1.734.319 | $1.069.093 | $78.350.859 | 0.013644948127714263 |
|
||
| 2698 |
International Business Machines xStock
IBMX
|
$228,40 | 0.0% | 0.6% | 3.8% | 6.7% | $349,80 | $980.179 | $72.958.187 | 0.013434800791558635 |
|
||
| 2770 |
Eli Lilly xStock
LLYX
|
$1.190,55 | 0.5% | 0.0% | 3.2% | 2.1% | $42.271,99 | $892.416 | $132.073.010 | 0.006756990451526912 |
|
||
| 2892 |
Gamestop xStock
GMEX
|
$18,50 | 0.2% | 1.8% | 4.1% | 16.2% | $122.340 | $782.263 | $87.480.915 | 0.008942100360412762 |
|
||
| 2889 |
Exxon Mobil xStock
XOMX
|
$162,25 | 0.6% | 0.9% | 3.0% | 11.8% | $938,28 | $779.873 | $112.965.400 | 0.006903640608727048 |
|
||
| 3016 |
CrowdStrike xStock
CRWDX
|
$215,24 | 0.0% | 1.8% | 4.3% | 8.3% | $163,92 | $680.616 | $195.558.432 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3059 |
ASML xStock
ASMLX
|
$1.883,13 | 0.0% | 3.0% | 7.0% | 8.7% | $38,55 | $647.649 | $137.951.775 | 0.004694751601595371 |
|
||
| 3092 |
Coca-Cola xStock
KOX
|
$88,36 | 0.0% | 0.7% | 0.3% | 4.2% | $39.647,81 | $624.489 | $119.752.436 | 0.005214831377870072 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3262 |
DFDV xStock
DFDVX
|
$3,08 | 0.6% | 0.8% | 8.9% | 9.2% | $84.388,87 | $519.789 | $519.789 | 1.0 |
|
||
| 3266 |
Cisco xStock
CSCOX
|
$114,45 | 0.1% | 0.8% | 9.1% | 0.7% | $61.943,37 | $517.656 | $116.351.043 | 0.004449091183838231 |
|
||
| 3268 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.0% | 0.0% | 3.8% | 10.8% | $2.307,73 | $517.188 | $90.795.604 | 0.005696177563284745 |
|
||
| 3287 |
TON xStock
TONXX
|
$2,89 | 0.0% | 5.1% | 5.2% | 10.8% | $1.126,76 | $503.885 | $97.116.931 | 0.005188438147220074 |
|
||
| 3313 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,51 | 0.0% | 2.9% | 3.8% | 13.7% | $806,42 | $490.635 | $71.697.964 | 0.0068430852095161315 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484.192 | $484.192 | 0.9999999999999999 |
|
||
| 3352 |
Visa xStock
VX
|
$361,17 | 0.0% | 2.4% | 0.8% | 0.5% | $152,94 | $468.878 | $95.593.321 | 0.004904923655478305 |
|
||
| 3353 |
Uber xStock
UBERX
|
$136,57 | 0.0% | 79.6% | 74.9% | 425.5% | $28,44 | $468.611 | $179.701.393 | 0.0026077230497756013 |
|
||
| 3407 |
Procter & Gamble xStock
PGX
|
$146,25 | 0.2% | 2.3% | 1.8% | 3.9% | $20.440,64 | $439.712 | $94.939.245 | 0.004631506294913088 |
|
||
| 3433 |
UnitedHealth xStock
UNHX
|
$405,25 | 0.2% | 1.6% | 3.4% | 11.5% | $35.785,71 | $427.603 | $139.813.371 | 0.003058384905305978 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,62 | 0.2% | 0.1% | 3.0% | 11.8% | $2.886.631 | $404.732 | $404.643 | 1.0002189134265878 |
|
|||
| 3528 |
Global X Copper Miners xStock
COPXX
|
$87,33 | 0.0% | 1.0% | 2.4% | 18.6% | $3.670,60 | $384.348 | $88.831.697 | 0.00432669410903167 |
|
||
| 3535 |
JPMorgan Chase xStock
JPMX
|
$365,05 | 0.0% | 0.2% | 1.9% | 3.8% | $499,25 | $382.050 | $101.556.276 | 0.003761957952555243 |
|
||
| 3549 |
TBLL xStock
TBLLX
|
$105,63 | 0.0% | 0.8% | 0.1% | 0.6% | $2.076,41 | $375.306 | $604.612.173 | 0.0006207386918444713 |
|
||
| 3575 |
Johnson & Johnson xStock
JNJX
|
$262,94 | 0.0% | 2.3% | 1.0% | 4.5% | $1.451,12 | $366.650 | $97.784.420 | 0.0037495736667935145 |
|
||
| 3604 |
AppLovin xStock
APPX
|
$317,84 | 0.0% | 0.0% | 7.5% | 26.5% | $13.565,62 | $353.698 | $62.652.780 | 0.005645375112146071 |
|
||
| 3643 |
Pfizer xStock
PFEX
|
$26,52 | 0.0% | 1.6% | 1.9% | 5.7% | $316,30 | $341.386 | $113.475.224 | 0.0030084587888233095 |
|
||
| 3694 |
Goldman Sachs xStock
GSX
|
$1.052,26 | 0.0% | 1.4% | 1.3% | 4.2% | $500,34 | $327.179 | $126.507.807 | 0.0025862360727014577 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,69 | 0.1% | 1.2% | 3.1% | 0.7% | $619.474 | $307.823 | $307.823 | 1.0 |
|
|||
| 3771 |
Bank of America xStock
BACX
|
$64,66 | 0.0% | 1.7% | 1.4% | 5.6% | $1.170,44 | $303.884 | $122.178.698 | 0.0024872088522007083 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296.655 | $104.602.926 | 0.002836007587537392 |
|
||
| 3798 |
Salesforce xStock
CRMX
|
$188,94 | 0.0% | 218.0% | 4.7% | 12.9% | $97,29 | $295.818 | $86.868.268 | 0.0034053626027985215 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339,03 | 0.2% | 0.7% | 2.9% | 11.0% | $21.816.279 | $289.138 | $289.138 | 1.0 |
|
|||
| 3824 |
Abbott xStock
ABTX
|
$112,57 | 0.2% | 0.0% | 1.5% | 9.8% | $47.005,99 | $288.890 | $86.594.486 | 0.0033361288255909054 |
|
||
| 3873 |
PepsiCo xStock
PEPX
|
$141,80 | 0.2% | 1.0% | 0.8% | 0.9% | $45.523,84 | $272.168 | $92.036.823 | 0.0029571680068458998 |
|
||
| 3906 |
Amber xStock
AMBRX
|
$1,23 | 0.0% | 3.9% | 13.4% | 10.8% | $100,35 | $264.148 | $65.070.165 | 0.00405942870489837 |
|
||
| 3908 |
Merck xStock
MRKX
|
$135,47 | 0.0% | 0.1% | 5.2% | 4.6% | $207,45 | $263.814 | $121.872.416 | 0.002164672763229828 |
|
||
| 3910 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,79 | 0.0% | 1.7% | 3.8% | 4.9% | $791,45 | $263.311 | $263.311 | 0.9999999999999998 |
|
||
| 3922 |
AbbVie xStock
ABBVX
|
$255,35 | 0.1% | 0.1% | 2.0% | 1.7% | $40.920,18 | $258.211 | $97.345.324 | 0.0026525248591297078 |
|
||
| 3975 |
Danaher xStock
DHRX
|
$203,63 | 0.3% | 0.7% | 1.8% | 1.9% | $11.277,82 | $245.299 | $82.912.789 | 0.0029585195980520217 |
|
||
| 3989 |
Accenture xStock
ACNX
|
$174,86 | 0.3% | 6.9% | 4.2% | 18.5% | $33.828,06 | $242.036 | $72.099.862 | 0.0033569580345952565 |
|
||
| 4060 |
Philip Morris xStock
PMX
|
$187,21 | 0.0% | 0.1% | 0.3% | 2.0% | $963,39 | $225.206 | $86.850.175 | 0.0025930383896795315 |
|
||
| 4136 |
Comcast xStock
CMCSAX
|
$27,74 | 0.4% | 2.9% | 2.1% | 7.7% | $10.174,03 | $209.387 | $91.520.034 | 0.0022878774830292284 |
|
||
| 4145 |
Mastercard xStock
MAX
|
$563,10 | 0.6% | 0.2% | 0.4% | 3.2% | $21.828,98 | $207.561 | $104.814.421 | 0.001980271408743707 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145,77 | 0.1% | 4.6% | 9.8% | 0.0% | $396.242 | $206.995 | $206.995 | 1.0 |
|
|||
| 4161 |
Linde xStock
LINX
|
$481,86 | 0.0% | 8.5% | 0.9% | 7.1% | $234,49 | $205.037 | $115.124.053 | 0.001781007757695923 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74,72 | 0.0% | 4.0% | 13.7% | 0.0% | $71.446,83 | $204.194 | $204.194 | 0.9999999999999999 |
|
|||
| 4220 |
Walmart xStock
WMTX
|
$114,54 | 0.0% | 1.2% | 2.4% | 0.8% | $262,19 | $194.730 | $101.283.485 | 0.0019226273604000413 |
|
||
| 4232 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 0.0% | 2.3% | 2.0% | 11.8% | $217,82 | $192.031 | $79.411.111 | 0.0024181849752455313 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$154,50 | 0.0% | 0.4% | 3.8% | 10.6% | $163,38 | $191.213 | $98.714.099 | 0.0019370335180596543 |
|
||
| 4254 |
Schwab International Equity xStock
SCHFX
|
$28,72 | 0.0% | 0.1% | 1.9% | 3.6% | $192,73 | $187.780 | $187.780 | 0.9999999999999999 |
|
||
| 4273 |
Honeywell xStock
HONX
|
$229,58 | 0.1% | 1.4% | 6.7% | 6.7% | $21.919,06 | $184.900 | $88.446.169 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.250 | $84.157.075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.783,63 | 0.5% | 7.5% | 42.4% | 0.0% | $221.528 | $177.363 | $177.363 | 1.0 |
|
|||
| 4331 |
Medtronic xStock
MDTX
|
$90,03 | 0.0% | 0.4% | 2.8% | 6.6% | $140,87 | $176.720 | $92.989.336 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4576 |
Bitgo xStock
BTGOX
|
$5,71 | 0.0% | 2.5% | 13.3% | 11.8% | $61,78 | $141.282 | $4.233.043 | 0.03337608331342919 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4819 |
OPEN xStock
OPENX
|
$3,52 | 0.0% | 4.0% | 1.7% | 22.4% | $143,00 | $113.649 | $66.295.714 | 0.0017142805387326493 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$171,65 | 0.6% | 2.1% | 26.2% | 0.0% | $58.250,01 | $112.387 | $112.387 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Es werden 1 bis 100 von 137 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
