Portfolios
Zu neuem Portfolio hinzufügen
Top-Tokenisierte Aktien-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Tokenisierte Aktien beträgt heute 1,21 Milliarde $, eine Veränderung von 0.6% in den letzten 24 Stunden.
Höhepunkte
$1.210.713.269
Marktkap
0.6%
$35.092.543.694
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240 |
Strategy PP Variable xStock
STRCX
|
$75,85 | 0.7% | 4.2% | 17.8% | 26.0% | $26.022,14 | $111.201.357 | $203.870.955 | 0.55 |
|
||
| 252 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$74,10 | 0.1% | 0.2% | 9.6% | 32.8% | $256.644 | $105.681.215 | $105.681.215 | 1.0 |
|
||
| 325 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.151,94 | 0.1% | 1.2% | 1.2% | 18.4% | $800.866 | $72.114.866 | $72.114.866 | 1.0 |
|
||
| 358 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$154,19 | 0.1% | 0.1% | 14.3% | - | $3.186.452 | $65.450.305 | $65.450.305 | 1.0 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$379,66 | 0.1% | 0.1% | 5.6% | 13.5% | $2.221.153 | $53.761.159 | $200.551.644 | 0.27 |
|
||
| 483 |
Circle xStock
CRCLX
|
$74,17 | 0.3% | 0.0% | 9.7% | 31.0% | $1.788.302 | $43.330.017 | $223.405.973 | 0.19 |
|
||
| 497 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$193,22 | 0.1% | 0.2% | 7.5% | 10.5% | $615.248 | $41.188.113 | $41.188.113 | 1.0 |
|
||
| 568 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34,06 | 0.3% | 0.4% | 6.9% | 37.9% | $712.384 | $34.433.985 | $34.433.985 | 1.0 |
|
||
| 595 |
NVIDIA xStock
NVDAX
|
$193,52 | 0.0% | 0.1% | 7.5% | 10.4% | $2.303.960 | $32.423.082 | $182.544.627 | 0.18 |
|
||
| 638 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$269,20 | 0.1% | 0.9% | 14.1% | 32.4% | $1.091.096 | $28.892.524 | $28.892.524 | 1.0 |
|
||
| 639 |
Backed CSPX Core S&P 500
BCSPX
|
$794,05 | 0.0% | 0.0% | 1.6% | 2.3% | $69,52 | $28.878.838 | $28.878.838 | 1.0 |
|
||
| 666 |
SpaceX xStock
SPCXX
|
$154,19 | 0.1% | 0.1% | 14.5% | - | $1.645.536 | $27.137.196 | $191.111.749 | 0.14 |
|
||
| 682 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1.146,82 | 0.5% | 0.7% | 0.8% | - | $1.229.258 | $25.933.895 | $25.933.895 | 1.0 |
|
||
| 728 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$340,44 | 0.0% | 0.2% | 6.8% | 11.5% | $1.873.189 | $23.914.852 | $23.914.852 | 1.0 |
|
||
| 732 |
Alphabet xStock
GOOGLX
|
$341,14 | 0.0% | 0.1% | 6.6% | 11.3% | $1.634.780 | $23.806.384 | $169.989.224 | 0.14 |
|
||
| 744 |
MicroStrategy xStock
MSTRX
|
$84,40 | 0.1% | 0.7% | 27.9% | 44.2% | $439.582 | $22.818.450 | $98.194.513 | 0.23 |
|
||
| 851 |
Intel (Ondo Tokenized Stock)
INTCON
|
$128,20 | 0.0% | 0.3% | 9.3% | 5.0% | $531.404 | $18.127.127 | $18.127.127 | 1.0 |
|
||
| 857 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$379,77 | 0.0% | 0.1% | 5.5% | 13.3% | $1.825.279 | $18.023.411 | $18.023.411 | 1.0 |
|
||
| 968 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$2.108,50 | 0.3% | 0.3% | 6.0% | - | $589.717 | $13.838.794 | $13.838.794 | 1.0 |
|
||
| 971 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$76,54 | 0.3% | 0.2% | 3.3% | 8.3% | $411.942 | $13.731.426 | $13.731.426 | 1.0 |
|
||
| 991 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17,48 | 0.0% | 0.1% | 2.1% | 3.3% | $53.465,30 | $13.154.457 | $13.154.457 | 1.0 |
|
||
| 1017 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$84,14 | 0.2% | 0.5% | 28.0% | 44.3% | $593.572 | $12.481.998 | $12.481.998 | 1.0 |
|
||
| 1058 |
SpaceX (Backpack Securities)
SPCX
|
$154,29 | 0.1% | 0.4% | 14.4% | - | $608.790 | $11.642.124 | $11.642.124 | 1.0 |
|
||
| 1063 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$153,87 | 0.0% | 0.4% | 15.5% | - | $785.337 | $11.534.797 | $11.534.797 | 1.0 |
|
||
| 1066 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$375,00 | 0.1% | 0.0% | 1.9% | 13.6% | $536.771 | $11.468.534 | $11.468.534 | 1.0 |
|
||
| 1098 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$431,49 | 0.4% | 0.5% | 7.1% | 0.3% | $1.289.354 | $10.850.178 | $10.850.178 | 1.0 |
|
||
| 1115 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$74,18 | 0.1% | 0.4% | 9.5% | - | $167.439 | $10.505.638 | $10.505.638 | 1.0 |
|
||
| 1156 |
AMD (Ondo Tokenized Stock)
AMDON
|
$519,40 | 0.0% | 0.0% | 3.7% | 0.0% | $1.110.579 | $9.901.399 | $9.901.399 | 1.0 |
|
||
| 1173 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2.113,43 | 0.8% | 0.6% | 4.6% | 26.5% | $1.507.248 | $9.633.216 | $9.633.216 | 1.0 |
|
||
| 1180 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$331,39 | 0.0% | 0.7% | 23.0% | 6.0% | $399.000 | $9.273.705 | $9.273.705 | 1.0 |
|
||
| 1263 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$282,43 | 0.2% | 0.1% | 4.9% | 10.1% | $549.576 | $7.903.565 | $7.903.565 | 1.0 |
|
||
| 1272 |
Nebius Group (Ondo Tokenized)
NBISON
|
$241,09 | 0.3% | 0.2% | 16.5% | 4.2% | $1.623.801 | $7.740.953 | $7.740.953 | 1.0 |
|
||
| 1279 |
Netflix xStock
NFLXX
|
$589,83 | 0.0% | 717.4% | 680.1% | 587.1% | $22,92 | $7.634.076 | $2.015.364.218 | 0.0 |
|
||
| 1349 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$150,43 | 0.1% | 0.7% | 9.4% | 18.0% | $486.513 | $6.798.745 | $6.798.745 | 1.0 |
|
||
| 1352 |
Robinhood xStock
HOODX
|
$98,64 | 0.1% | 0.2% | 9.2% | 15.6% | $1.552.844 | $6.775.158 | $186.907.108 | 0.04 |
|
||
| 1364 |
Apple xStock
AAPLX
|
$282,46 | 0.1% | 0.2% | 4.7% | 10.0% | $1.311.924 | $6.662.386 | $180.038.071 | 0.04 |
|
||
| 1375 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$232,36 | 0.1% | 0.2% | 4.5% | 15.1% | $401.376 | $6.601.445 | $6.601.445 | 1.0 |
|
||
| 1402 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$555,68 | 0.0% | 0.5% | 3.2% | 12.1% | $458.729 | $6.295.958 | $6.295.958 | 1.0 |
|
||
| 1408 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$151,52 | 0.0% | 0.4% | 18.5% | 28.8% | $455.885 | $6.219.933 | $6.219.933 | 1.0 |
|
||
| 1415 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$368,32 | 0.1% | 0.4% | 10.7% | 17.8% | $1.112.860 | $6.171.532 | $6.171.532 | 1.0 |
|
||
| 1426 |
Backed Coinbase Global
BCOIN
|
$142,80 | 0.0% | 0.0% | 15.1% | 22.2% | $93,49 | $6.049.395 | $6.049.395 | 1.0 |
|
||
| 1472 |
Amazon xStock
AMZNX
|
$232,80 | 0.1% | 0.0% | 4.5% | 14.2% | $1.374.932 | $5.635.338 | $116.520.608 | 0.05 |
|
||
| 1473 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$193,82 | 0.0% | 0.1% | 7.5% | - | $117.425 | $5.621.013 | $5.621.013 | 1.0 |
|
||
| 1500 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.207,63 | 0.1% | 0.3% | 10.3% | 8.1% | $901.169 | $5.360.504 | $5.360.504 | 1.0 |
|
||
| 1522 |
Coinbase xStock
COINX
|
$150,26 | 0.2% | 0.2% | 9.4% | 18.1% | $1.248.158 | $5.148.265 | $115.723.682 | 0.04 |
|
||
| 1565 |
Marvell xStock
MRVLX
|
$265,37 | - | 0.0% | 16.2% | 31.7% | $833,42 | $4.944.618 | $258.921.639 | 0.02 |
|
||
| 1575 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$98,74 | 0.1% | 0.2% | 8.5% | 12.0% | $633.722 | $4.864.003 | $4.864.003 | 1.0 |
|
||
| 1599 |
Microsoft xStock
MSFTX
|
$377,53 | 0.3% | 1.2% | 1.8% | 14.2% | $2.712,28 | $4.699.911 | $110.124.292 | 0.04 |
|
||
| 1649 |
Meta xStock
METAX
|
$551,88 | 0.3% | 0.5% | 4.0% | 12.2% | $673.210 | $4.371.905 | $119.192.371 | 0.04 |
|
||
| 1672 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$193,32 | 0.2% | 0.3% | 16.0% | 24.1% | $389.619 | $4.237.953 | $4.237.953 | 1.0 |
|
||
| 1678 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.916,07 | 0.2% | 6.4% | 1.5% | 16.0% | $1.104.016 | $4.216.115 | $4.216.115 | 1.0 |
|
||
| 1714 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$13,71 | 0.1% | 0.9% | 16.2% | 27.6% | $384.558 | $4.022.247 | $4.022.247 | 1.0 |
|
||
| 1729 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$72,26 | - | - | - | - | $71,66 | $3.913.607 | $3.913.607 | 1.0 |
|
||
| 1743 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83,80 | 0.0% | 0.0% | 3.6% | 3.0% | $851.785 | $3.830.678 | $3.830.678 | 1.0 |
|
||
| 1745 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$517,54 | 0.1% | 0.1% | 0.6% | 3.9% | $723.377 | $3.813.717 | $3.813.717 | 1.0 |
|
||
| 1811 |
IBM (Ondo Tokenized Stock)
IBMON
|
$275,87 | 0.2% | 0.2% | 9.7% | 2.6% | $1.123.800 | $3.427.901 | $3.427.901 | 1.0 |
|
||
| 1823 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$45,59 | - | - | - | - | $9.990,33 | $3.386.443 | $3.386.443 | 1.0 |
|
||
| 1868 |
Intel xStock
INTCX
|
$127,97 | 0.1% | 0.3% | 9.6% | 4.0% | $392,61 | $3.066.613 | $229.964.450 | 0.01 |
|
||
| 1893 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25,20 | 0.0% | 0.2% | 4.6% | 8.1% | $725.014 | $2.995.047 | $2.995.047 | 1.0 |
|
||
| 1914 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115,55 | 0.1% | 0.2% | 4.3% | 3.4% | $184.640 | $2.931.523 | $2.931.523 | 1.0 |
|
||
| 1961 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$95,02 | 0.1% | 0.3% | 11.4% | 23.6% | $533.980 | $2.764.612 | $2.764.612 | 1.0 |
|
||
| 1964 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$152,31 | 0.5% | 0.3% | 1.3% | 2.3% | $59.751,90 | $2.752.263 | $2.752.263 | 1.0 |
|
||
| 1976 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$333,06 | 0.1% | 0.0% | 1.5% | 11.5% | $388.917 | $2.709.123 | $2.709.123 | 1.0 |
|
||
| 1986 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$71,43 | 0.2% | 0.4% | 9.9% | 38.6% | $56.887,60 | $2.670.879 | $2.670.879 | 1.0 |
|
||
| 2003 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$48,40 | 0.3% | 0.5% | 9.3% | 4.0% | $394.080 | $2.611.121 | $2.611.121 | 1.0 |
|
||
| 2031 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$274,33 | 0.0% | 0.3% | 3.4% | 2.7% | $87.818,40 | $2.544.074 | $2.544.074 | 1.0 |
|
||
| 2039 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$113,06 | 0.0% | 0.5% | 12.0% | 23.4% | $562.233 | $2.502.038 | $2.502.038 | 1.0 |
|
||
| 2060 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$175,47 | 0.1% | 0.1% | 1.2% | 5.3% | $1.500.528 | $2.440.097 | $2.440.097 | 1.0 |
|
||
| 2063 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$30,35 | 0.0% | 0.7% | 0.4% | 36.2% | $391.172 | $2.430.735 | $2.430.735 | 1.0 |
|
||
| 2096 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$116,48 | 0.0% | 0.4% | 0.6% | 2.1% | $441.126 | $2.343.355 | $2.343.355 | 1.0 |
|
||
| 2118 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$145,19 | 0.0% | 0.0% | 0.1% | 2.3% | $85.923,92 | $2.247.464 | $2.247.464 | 1.0 |
|
||
| 2137 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$302,09 | 0.0% | 0.3% | 5.3% | 15.9% | $53.125,80 | $2.185.915 | $2.185.915 | 1.0 |
|
||
| 2180 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105,18 | 0.1% | 0.3% | 3.7% | 3.6% | $66.733,31 | $2.079.780 | $2.079.780 | 1.0 |
|
||
| 2221 |
Coherent (Ondo Tokenized)
COHRON
|
$379,35 | 0.2% | 0.2% | 3.6% | 0.4% | $739.162 | $1.977.112 | $1.977.112 | 1.0 |
|
||
| 2219 |
Sandisk Corporation xStock
SNDKX
|
$2.051,52 | - | - | - | - | $121.631 | $1.975.016 | - |
|
|||
| 2224 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$16,76 | 0.0% | 0.0% | 0.9% | 11.7% | $386.187 | $1.965.599 | $1.965.599 | 1.0 |
|
||
| 2277 |
Visa (Ondo Tokenized Stock)
VON
|
$337,43 | 0.1% | 0.5% | 3.6% | 2.9% | $405.799 | $1.853.190 | $1.853.190 | 1.0 |
|
||
| 2297 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22,83 | - | - | - | - | $0.062283 | $1.817.081 | $1.817.081 | 1.0 |
|
||
| 2301 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$379,62 | 0.0% | 0.1% | 5.6% | - | $109.508 | $1.807.785 | $1.807.785 | 1.0 |
|
||
| 2315 |
Toyota (Ondo Tokenized Stock)
TMON
|
$173,81 | - | - | - | - | $221,91 | $1.787.894 | $1.787.894 | 1.0 |
|
||
| 2329 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1.096,33 | 0.0% | 0.6% | 0.4% | 1.6% | $57.330,60 | $1.763.613 | $1.763.613 | 1.0 |
|
||
| 2337 |
General Electric (Ondo Tokenized Stock)
GEON
|
$369,39 | 0.2% | 0.4% | 3.2% | 15.5% | $56.215,67 | $1.745.477 | $1.745.477 | 1.0 |
|
||
| 2351 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$986,83 | 0.1% | 0.8% | 8.0% | 6.7% | $57.733,37 | $1.713.434 | $1.713.434 | 1.0 |
|
||
| 2353 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$527,43 | 0.2% | 0.0% | 1.2% | 4.7% | $100.535 | $1.707.047 | $1.707.047 | 1.0 |
|
||
| 2418 |
AMD xStock
AMDX
|
$512,70 | 0.3% | 0.5% | 6.1% | 0.5% | $211,60 | $1.591.194 | $179.017.999 | 0.01 |
|
||
| 2458 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$487,34 | 0.0% | 0.5% | 3.2% | 18.0% | $53.578,85 | $1.517.273 | $1.517.273 | 1.0 |
|
||
| 2497 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$431,88 | 0.0% | 0.5% | 5.6% | 11.6% | $439.177 | $1.446.772 | $1.446.772 | 1.0 |
|
||
| 2503 |
Palantir xStock
PLTRX
|
$110,69 | 1.3% | 2.3% | 14.2% | 25.0% | $822,89 | $1.436.061 | $104.011.854 | 0.01 |
|
||
| 2502 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$246,17 | 0.1% | 0.2% | 6.5% | 0.5% | $391.932 | $1.431.899 | $1.431.899 | 1.0 |
|
||
| 2562 |
Berkshire Hathaway xStock
BRK.BX
|
$497,74 | 0.0% | 0.3% | 0.4% | 5.0% | $519,82 | $1.335.504 | $95.052.796 | 0.01 |
|
||
| 2567 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217,26 | 0.0% | 0.2% | 2.1% | 4.8% | $396.414 | $1.328.686 | $1.328.686 | 1.0 |
|
||
| 2577 |
Nike (Ondo Tokenized Stock)
NKEON
|
$40,27 | 0.1% | 3.3% | 11.9% | 15.2% | $65.516,51 | $1.321.539 | $1.321.539 | 1.0 |
|
||
| 2598 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$144,67 | 0.1% | 0.2% | 1.6% | 7.4% | $56.622,76 | $1.289.085 | $1.289.085 | 1.0 |
|
||
| 2600 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$94,64 | 0.1% | 0.1% | 5.9% | 8.4% | $99.914,45 | $1.288.196 | $1.288.196 | 1.0 |
|
||
| 2602 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.012,75 | 0.2% | 6.3% | 5.9% | 6.0% | $3.652.034 | $1.286.245 | $1.286.245 | 1.0 |
|
||
| 2606 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$85,09 | 0.3% | 0.1% | 1.9% | 9.2% | $57.381,88 | $1.280.574 | $1.280.574 | 1.0 |
|
||
| 2620 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1.031,86 | 0.5% | 0.0% | 7.6% | 1.5% | $58.519,10 | $1.258.789 | $1.258.789 | 1.0 |
|
||
| 2624 |
Sandisk (Backpack Securities)
SNDK
|
$2.104,49 | 0.3% | 0.0% | - | - | $603.508 | $1.255.311 | $1.255.311 | 1.0 |
|
||
| 2636 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$103,78 | 0.1% | 0.2% | 7.2% | 22.7% | $700.394 | $1.237.109 | $1.237.109 | 1.0 |
|
||
| 2660 |
Oracle xStock
ORCLX
|
$154,25 | 0.0% | 1.7% | 18.5% | 29.1% | $97,35 | $1.217.118 | $72.496.404 | 0.02 |
|
||
Es werden 1 bis 100 von 649 Ergebnissen angezeigt
Zeilen
Top Tokenisierte AktienKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Tokenisierte Aktien, einschließlich Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock) und andere, über einen bestimmten Zeitraum.
Top Tokenisierte AktienKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Tokenisierte Aktien Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
