Portfolios
Zu neuem Portfolio hinzufügen
Top-Tokenisierte Aktien-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Tokenisierte Aktien beträgt heute 1,07 Milliarde $, eine Veränderung von 2.4% in den letzten 24 Stunden.
Höhepunkte
$1.074.868.628
Marktkap
2.4%
$280.485.667
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3062 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32,33 | 0.3% | 0.1% | 0.5% | 7.4% | $104.650 | $987.994 | $987.994 | 1.0 |
|
||
| 3075 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$168,92 | 1.6% | 0.4% | 10.0% | 3.5% | $1.607.741 | $979.051 | $979.051 | 1.0 |
|
||
| 3093 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$116,46 | 3.3% | 7.2% | 12.1% | 0.2% | $3.414.462 | $962.051 | $962.051 | 1.0 |
|
||
| 3102 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$168,00 | 0.7% | 2.3% | 7.3% | 13.8% | $1.928.496 | $954.209 | $954.209 | 1.0 |
|
||
| 3103 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$140,05 | 0.6% | 2.6% | 16.0% | 13.6% | $118.561 | $953.611 | $953.611 | 1.0 |
|
||
| 3104 |
Oklo (Ondo Tokenized)
OKLOON
|
$65,50 | 0.0% | 6.8% | 13.9% | 9.2% | $1.553.286 | $951.905 | $951.905 | 1.0 |
|
||
| 3118 |
Nebius Group (Ondo Tokenized)
NBISON
|
$227,75 | 3.4% | 9.7% | 16.6% | 40.3% | $451.271 | $939.609 | $939.609 | 1.0 |
|
||
| 3122 |
Disney (Ondo Tokenized Stock)
DISON
|
$106,20 | 0.4% | 0.8% | 4.0% | 4.0% | $57.680,69 | $936.914 | $936.914 | 1.0 |
|
||
| 3184 |
American Express (Ondo Tokenized Stock)
AXPON
|
$314,40 | 0.2% | 0.8% | 2.9% | 4.0% | $58.368,31 | $884.425 | $884.425 | 1.0 |
|
||
| 3186 |
UnitedHealth xStock
UNHX
|
$400,87 | 0.0% | 0.2% | 7.5% | 23.9% | $1.725,10 | $881.574 | $112.607.001 | 0.01 |
|
||
| 3193 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | - | - | - | - | $177,88 | $873.508 | $873.508 | 1.0 |
|
||
| 3198 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$384,97 | 2.5% | 1.1% | 4.9% | 3.1% | $76.229,64 | $868.126 | $868.126 | 1.0 |
|
||
| 3199 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$235,25 | 0.7% | 0.0% | 8.3% | 1.9% | $112.703 | $867.297 | $867.297 | 1.0 |
|
||
| 3202 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$21,43 | 4.3% | 3.0% | 8.5% | 28.5% | $131.000 | $863.889 | $863.889 | 1.0 |
|
||
| 3235 |
DFDV xStock
DFDVX
|
$5,03 | 5.4% | 7.9% | 13.8% | 18.0% | $14.108,25 | $843.327 | $843.327 | 1.0 |
|
||
| 3242 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$136,91 | 1.9% | 3.3% | 6.7% | 20.4% | $5,07 | $840.368 | $840.368 | 1.0 |
|
||
| 3264 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$413,32 | 0.4% | 1.9% | 4.3% | 4.8% | $56.982,71 | $827.209 | $827.209 | 1.0 |
|
||
| 3306 |
Uber (Ondo Tokenized Stock)
UBERON
|
$73,57 | 0.2% | 2.3% | 6.9% | 1.4% | $61.938,52 | $794.550 | $794.550 | 1.0 |
|
||
| 3311 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$151,74 | 1.4% | 0.1% | 0.5% | 10.6% | $1.666.113 | $788.373 | $788.373 | 1.0 |
|
||
| 3321 |
Bitmine xStock
BMNRX
|
$21,44 | 0.6% | 0.3% | 5.6% | 3.5% | $23.040,00 | $781.234 | $64.392.198 | 0.01 |
|
||
| 3351 |
Tessera SpaceX Tokenized Share
TSPACEX
|
$638,57 | 0.2% | 0.2% | 2.6% | 1.6% | $921.524 | $761.503 | $761.503 | 1.0 |
|
||
| 3377 |
Marvell xStock
MRVLX
|
$185,23 | 0.8% | 2.8% | 11.9% | 35.9% | $25.382,01 | $745.676 | $178.464.488 | 0.0 |
|
||
| 3381 |
Gamestop xStock
GMEX
|
$21,99 | 0.2% | 1.4% | 11.8% | 6.4% | $34.856,17 | $744.428 | $85.818.577 | 0.01 |
|
||
| 3397 |
KRAQ xStock
KRAQX
|
$9,78 | - | - | - | - | $82,76 | $736.754 | $49.480.588 | 0.01 |
|
||
| 3411 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$154,05 | 0.3% | 2.3% | 11.8% | 6.2% | $165,54 | $726.398 | $726.398 | 1.0 |
|
||
| 3423 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$50,63 | 0.3% | 4.2% | 5.9% | 2.2% | $508.945 | $714.645 | $714.645 | 1.0 |
|
||
| 3425 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$277,28 | 0.1% | 1.5% | 13.6% | 5.0% | $123.927 | $713.872 | $713.872 | 1.0 |
|
||
| 3481 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$78,07 | 3.4% | 4.4% | 12.6% | 15.6% | $316.136 | $680.690 | $680.690 | 1.0 |
|
||
| 3497 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,68 | - | - | - | - | $9,14 | $663.414 | $41.081.632 | 0.02 |
|
||
| 3529 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.570,28 | 0.9% | 3.9% | 15.7% | 15.6% | $58.493,09 | $646.730 | $646.730 | 1.0 |
|
||
| 3546 |
Novo Nordisk xStock
NVOX
|
$46,46 | 1.2% | 1.1% | 3.5% | 18.6% | $1.137,22 | $639.334 | $73.574.690 | 0.01 |
|
||
| 3585 |
Eli Lilly xStock
LLYX
|
$1.012,37 | 0.8% | 1.6% | 3.4% | 8.4% | $1.200,75 | $616.827 | $94.888.378 | 0.01 |
|
||
| 3635 |
Western Digital (Ondo Tokenized)
WDCON
|
$496,45 | 0.2% | 0.7% | 6.9% | 40.8% | $186.103 | $592.902 | $592.902 | 1.0 |
|
||
| 3720 |
Eaton (Ondo Tokenized)
ETNON
|
$406,08 | 0.2% | 0.4% | 0.5% | 1.4% | $54.728,01 | $552.563 | $552.563 | 1.0 |
|
||
| 3733 |
Netflix Tokenized Stock Defichain
DNFLX
|
$86,06 | - | - | - | - | $5,08 | $544.927 | $544.927 | 1.0 |
|
||
| 3739 |
TON xStock
TONXX
|
$3,60 | 3.2% | 2.9% | 10.4% | 44.0% | $1.420,64 | $542.314 | $111.548.425 | 0.0 |
|
||
| 3751 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$95,05 | 0.2% | 2.2% | 12.0% | 19.0% | $4.411.636 | $537.161 | $537.161 | 1.0 |
|
||
| 3779 |
Coca-Cola xStock
KOX
|
$80,82 | 0.0% | 0.2% | 2.8% | 4.2% | $2.096,22 | $524.415 | $87.078.071 | 0.01 |
|
||
| 3785 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$24,59 | 1.9% | 0.1% | 6.0% | 32.0% | $124.703 | $520.812 | $520.812 | 1.0 |
|
||
| 3810 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 9.3% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3831 |
MP Materials (Ondo Tokenized)
MPON
|
$59,32 | 0.8% | 7.4% | 17.2% | 3.2% | $2.452.490 | $500.449 | $500.449 | 1.0 |
|
||
| 3892 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$435,10 | 0.3% | 0.9% | 0.4% | 14.5% | $702.473 | $473.843 | $473.843 | 1.0 |
|
||
| 3920 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$13,16 | 4.5% | 3.2% | 1.8% | 21.6% | $5.436.300 | $459.030 | $459.030 | 1.0 |
|
||
| 3936 |
Cisco xStock
CSCOX
|
$116,50 | 0.7% | 16.2% | 26.1% | 41.2% | $13.819,80 | $453.370 | $103.565.175 | 0.0 |
|
||
| 3954 |
Visa xStock
VX
|
$321,84 | 0.4% | 0.4% | 1.2% | 4.5% | $1.016,65 | $444.743 | $73.170.586 | 0.01 |
|
||
| 3979 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22,39 | 0.1% | 1.3% | 10.2% | 6.1% | $130.792 | $434.368 | $434.368 | 1.0 |
|
||
| 4013 |
Procter & Gamble xStock
PGX
|
$145,25 | 0.7% | 0.7% | 2.7% | 0.1% | $1.030,13 | $421.497 | $79.008.961 | 0.01 |
|
||
| 4069 |
Sandisk Corporation xStock
SNDKX
|
$1.407,34 | 0.0% | 2.9% | 3.0% | - | $1.128,53 | $399.030 | - |
|
|||
| 4071 |
JPMorgan Chase xStock
JPMX
|
$302,69 | 0.0% | 0.0% | 4.2% | 3.5% | $360,75 | $398.661 | $65.630.856 | 0.01 |
|
||
| 4083 |
Johnson & Johnson xStock
JNJX
|
$232,29 | 0.0% | 1.9% | 3.5% | 2.5% | $1.548,09 | $393.572 | $67.651.998 | 0.01 |
|
||
| 4098 |
CrowdStrike xStock
CRWDX
|
$558,46 | 0.0% | 1.9% | 15.6% | 38.7% | $484,29 | $390.031 | $111.456.922 | 0.0 |
|
||
| 4154 |
TSMC xStock
TSMX
|
$419,98 | 1.4% | 4.7% | 0.0% | 12.0% | $11.268,51 | $371.690 | $83.440.570 | 0.0 |
|
||
| 4157 |
Amber xStock
AMBRX
|
$1,90 | 0.1% | 3.7% | 10.7% | 12.2% | $508,68 | $370.975 | $66.817.173 | 0.01 |
|
||
| 4165 |
Goldman Sachs xStock
GSX
|
$960,50 | 0.0% | 2.1% | 0.0% | 7.7% | $305,00 | $368.271 | $98.037.462 | 0.0 |
|
||
| 4175 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$309,64 | 0.7% | 0.2% | 8.6% | 43.1% | $64.970,14 | $365.767 | $365.767 | 1.0 |
|
||
| 4192 |
AppLovin xStock
APPX
|
$459,90 | 0.8% | 0.4% | 1.4% | 10.9% | $1.486,52 | $360.101 | $69.836.946 | 0.01 |
|
||
| 4198 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1.060,82 | 0.2% | 0.1% | 3.2% | 6.7% | $107.530 | $358.547 | $358.547 | 1.0 |
|
||
| 4201 |
IonQ (Ondo Tokenized)
IONQON
|
$56,36 | 2.7% | 2.9% | 11.2% | 62.3% | $184.413 | $358.096 | $358.096 | 1.0 |
|
||
| 4312 |
Bank of America xStock
BACX
|
$50,32 | 0.2% | 0.5% | 6.2% | 5.6% | $197,81 | $332.422 | $70.874.960 | 0.0 |
|
||
| 4381 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$10,30 | 5.0% | 11.5% | 10.1% | 1.5% | $942.256 | $314.596 | $314.596 | 1.0 |
|
||
| 4401 |
AbbVie xStock
ABBVX
|
$216,02 | 1.1% | 1.1% | 4.5% | 3.2% | $30,54 | $310.785 | $69.885.973 | 0.0 |
|
||
| 4427 |
Merck xStock
MRKX
|
$113,92 | 0.0% | 2.7% | 0.0% | 5.4% | $0,6564 | $302.169 | $82.426.403 | 0.0 |
|
||
| 4477 |
Pfizer xStock
PFEX
|
$25,87 | 0.2% | 0.0% | 2.7% | 5.3% | $604,15 | $289.896 | $91.350.497 | 0.0 |
|
||
| 4505 |
International Business Machines xStock
IBMX
|
$219,15 | 1.3% | 2.4% | 3.7% | 8.5% | $1.423,49 | $284.311 | $54.960.914 | 0.01 |
|
||
| 4517 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7,20 | 4.1% | 1.4% | 4.9% | 1.4% | $110.107 | $282.066 | $282.066 | 1.0 |
|
||
| 4532 |
PepsiCo xStock
PEPX
|
$149,45 | 0.1% | 0.6% | 5.0% | 6.0% | $558,13 | $278.696 | $75.279.533 | 0.0 |
|
||
| 4541 |
Linde xStock
LINX
|
$505,16 | 0.3% | 0.5% | 1.7% | 0.4% | $383,51 | $275.778 | $102.591.217 | 0.0 |
|
||
| 4570 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$152,18 | 0.2% | 0.5% | 4.3% | 2.4% | $3.094.898 | $269.240 | $269.240 | 1.0 |
|
||
| 4584 |
Comcast xStock
CMCSAX
|
$25,40 | 0.0% | 5.3% | 6.9% | 16.0% | $106,89 | $266.506 | $69.924.537 | 0.0 |
|
||
| 4593 |
Danaher xStock
DHRX
|
$167,32 | 0.0% | 0.1% | 5.6% | 16.7% | $5,86 | $264.489 | $54.192.174 | 0.0 |
|
||
| 4601 |
Terawulf (Ondo Tokenized)
WULFON
|
$23,32 | 0.0% | 2.3% | 4.0% | 15.6% | $3.839,87 | $262.880 | $262.880 | 1.0 |
|
||
| 4608 |
Honeywell xStock
HONX
|
$218,51 | 0.0% | 1.9% | 0.2% | 8.1% | $49,10 | $261.850 | $74.032.774 | 0.0 |
|
||
| 4615 |
Salesforce xStock
CRMX
|
$166,99 | 0.0% | 2.7% | 8.8% | 3.8% | $93,88 | $260.746 | $53.222.521 | 0.0 |
|
||
| 4640 |
Moderna (Ondo Tokenized)
MRNAON
|
$50,15 | 0.1% | 0.6% | 1.8% | 3.3% | $4.179,26 | $255.115 | $255.115 | 1.0 |
|
||
| 4651 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$463,88 | 1.3% | 1.8% | 6.3% | 8.9% | $2.945,47 | $252.317 | $252.317 | 1.0 |
|
||
| 4656 |
Accenture xStock
ACNX
|
$168,13 | 3.7% | 3.8% | 4.1% | 15.5% | $46,87 | $251.279 | $44.144.997 | 0.01 |
|
||
| 4677 |
Abbott xStock
ABTX
|
$83,77 | 0.0% | 0.6% | 4.5% | 17.7% | $2.283,62 | $246.785 | $49.979.536 | 0.0 |
|
||
| 4680 |
Philip Morris xStock
PMX
|
$192,18 | 2.8% | 6.4% | 13.8% | 19.8% | $79,31 | $246.065 | $80.182.178 | 0.0 |
|
||
| 4701 |
TBLL xStock
TBLLX
|
$106,28 | 0.0% | 0.0% | 2.1% | 0.0% | $260,12 | $242.415 | $590.505.919 | 0.0 |
|
||
| 4785 |
Walmart xStock
WMTX
|
$127,22 | 0.0% | 5.1% | 3.2% | 2.7% | $261,47 | $226.915 | $86.363.594 | 0.0 |
|
||
| 4827 |
Mastercard xStock
MAX
|
$492,30 | 0.0% | 0.0% | 2.1% | 3.9% | $49,84 | $219.965 | $72.706.323 | 0.0 |
|
||
| 4844 |
Thermo Fisher xStock
TMOX
|
$485,95 | 0.0% | 0.7% | 2.9% | 0.2% | $14,30 | $217.472 | $69.497.868 | 0.0 |
|
||
| 4905 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10,97 | 1.6% | 0.9% | 6.0% | 3.2% | $62.491,04 | $208.251 | $208.251 | 1.0 |
|
||
| 4951 |
NetEase (Ondo Tokenized)
NTESON
|
$116,91 | 0.0% | 3.2% | 1.3% | 2.8% | $119,49 | $200.849 | $200.849 | 1.0 |
|
||
| 4955 |
AstraZeneca xStock
AZNX
|
$183,13 | 0.0% | 0.0% | 0.4% | 77.4% | $46,97 | $200.236 | $85.109.339 | 0.0 |
|
||
| 4975 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196.990 | $43.493.095 | 0.0 |
|
||
| 5092 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5152 |
OPEN xStock
OPENX
|
$4,53 | 1.3% | 2.9% | 18.2% | 3.4% | $252,79 | $174.015 | $67.629.915 | 0.0 |
|
||
| 5182 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$20,72 | 0.3% | 8.0% | 6.6% | 17.2% | $92.724,43 | $171.078 | $171.078 | 1.0 |
|
||
| 5271 |
RTX (Ondo Tokenized)
RTXON
|
$177,10 | 0.0% | 0.6% | 0.6% | 12.6% | $68.295,55 | $162.923 | $162.923 | 1.0 |
|
||
| 5292 |
NIO (Ondo Tokenized)
NIOON
|
$6,24 | 0.1% | 4.2% | 4.5% | 4.9% | $42.962,68 | $160.988 | $160.988 | 1.0 |
|
||
| 5298 |
ASML xStock
ASMLX
|
$1.507,81 | - | - | - | - | $99,79 | $160.446 | $87.152.596 | 0.0 |
|
||
| 5340 |
Vistra (Ondo Tokenized)
VSTON
|
$140,82 | 0.3% | 0.2% | 13.5% | 13.3% | $143.742 | $156.762 | $156.762 | 1.0 |
|
||
| 5372 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$18,87 | 4.7% | 3.3% | 2.5% | 15.4% | $136.636 | $152.376 | $152.376 | 1.0 |
|
||
| 5390 |
Li Auto (Ondo Tokenized)
LION
|
Kaufen
|
$19,27 | 0.5% | 2.4% | 8.2% | 3.1% | $48.821,01 | $149.243 | $149.243 | 1.0 |
|
|
| 5412 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5456 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $142.388 | $93.979.551 | 0.0 |
|
||
| 5478 |
Home Depot xStock
HDX
|
$308,15 | 0.0% | 0.0% | 5.9% | 10.7% | $34,51 | $140.493 | $63.926.552 | 0.0 |
|
||
| 5499 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$913,96 | 0.4% | 0.7% | 0.2% | 15.5% | $108.935 | $139.327 | $139.327 | 1.0 |
|
||
| 5552 |
Bitgo xStock
BTGOX
|
$12,34 | - | - | - | - | $5,00 | $135.129 | $48.088.511 | 0.0 |
|
||
Es werden 101 bis 200 von 466 Ergebnissen angezeigt
Zeilen
Top Tokenisierte AktienKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Tokenisierte Aktien, einschließlich Circle Internet Group (Ondo Tokenized Stock), Strategy PP Variable xStock, Micron Technology (Ondo Tokenized Stock) und andere, über einen bestimmten Zeitraum.
Top Tokenisierte AktienKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Tokenisierte Aktien Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
