Portfolios
Zu neuem Portfolio hinzufügen
Top-Tokenisierte Aktien-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Tokenisierte Aktien beträgt heute 1,07 Milliarde $, eine Veränderung von 2.4% in den letzten 24 Stunden.
Höhepunkte
$1.074.868.628
Marktkap
2.4%
$280.485.667
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5575 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5588 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$443,86 | 0.3% | 3.7% | 5.6% | 12.7% | $2.183.184 | $132.380 | $132.380 | 1.0 |
|
||
| 5591 |
Seagate (Ondo Tokenized)
STXON
|
$816,95 | 0.4% | 0.5% | 6.6% | 61.5% | $64.061,90 | $132.089 | $132.089 | 1.0 |
|
||
| 5603 |
Roblox xStock
RBLXX
|
$40,86 | - | - | - | - | $7,76 | $131.112 | $41.841.508 | 0.0 |
|
||
| 5682 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$14,28 | 0.3% | 2.4% | 0.4% | 6.3% | $458,08 | $123.867 | $123.867 | 1.0 |
|
||
| 5726 |
Russell 2000 xStock
IWMX
|
$284,24 | - | - | - | - | $1.029,99 | $120.378 | $78.931.238 | 0.0 |
|
||
| 5744 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3,57 | 0.3% | 0.5% | 6.7% | 7.5% | $1.516,13 | $118.602 | $118.602 | 1.0 |
|
||
| 5797 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $114.733 | $35.493.002 | 0.0 |
|
||
| 5932 |
Plug Power (Ondo Tokenized)
PLUGON
|
$3,83 | 0.7% | 2.7% | 18.9% | 31.0% | $202.392 | $105.658 | $105.658 | 1.0 |
|
||
| 5947 |
Constellation Energy Corporation xStock
CEGX
|
$279,74 | - | - | - | - | $1.446,93 | $104.757 | $33.782.890 | 0.0 |
|
||
| 5981 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 5986 |
Redwire (Ondo Tokenized)
RDWON
|
$13,41 | 6.2% | 19.0% | 41.3% | 35.0% | $177.928 | $102.057 | $102.057 | 1.0 |
|
||
| 6007 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$95,03 | 0.2% | 0.2% | 0.4% | 3.9% | $9.994,34 | $100.523 | $100.523 | 1.0 |
|
||
| 6045 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6053 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$1,35 | 0.7% | 0.7% | 16.1% | 8.9% | $221,02 | $98.524,99 | $98.524,99 | 1.0 |
|
||
| 6099 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
| 6445 |
Lam Research (Ondo Tokenized)
LRCXON
|
$299,19 | 0.2% | 2.7% | 3.4% | 11.8% | $131.844 | $77.753,74 | $77.753,74 | 1.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$169,05 | 0.0% | 0.1% | 31.1% | 0.3% | $290,20 | $75.311,65 | $75.311,65 | 1.0 |
|
|||
| 6840 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$11,92 | 7.6% | 6.4% | 19.2% | 48.6% | $4.973,71 | $62.132,63 | $62.132,63 | 1.0 |
|
||
| 6849 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$41,35 | 5.3% | 12.2% | 10.6% | 13.4% | $11.619,97 | $61.877,12 | $61.877,12 | 1.0 |
|
||
| 7132 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$65,24 | 0.5% | 3.9% | 4.8% | 4.3% | $64.146,04 | $51.676,45 | $51.676,45 | 1.0 |
|
||
| 7206 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$31,92 | 3.3% | 1.3% | 6.4% | 32.8% | $34,54 | $49.388,54 | $49.388,54 | 1.0 |
|
||
| 7221 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$4,23 | 1.1% | 0.1% | 3.2% | 17.7% | $69.417,01 | $49.006,26 | $49.006,26 | 1.0 |
|
||
| 7287 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$428,70 | 0.2% | 1.4% | 4.4% | 22.6% | $58.010,60 | $47.406,46 | $47.406,46 | 1.0 |
|
||
| 7307 |
Coinbase Global Inc ST0x
WTCOIN
|
$205,92 | 3.6% | 2.0% | 4.7% | 12.8% | $17.875,85 | $46.934,88 | $46.934,88 | 1.0 |
|
||
| 7381 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$435,19 | 0.7% | 0.8% | 4.9% | 6.5% | $61.977,29 | $44.964,04 | $44.964,04 | 1.0 |
|
||
| 7419 |
Verizon (Ondo Tokenized)
VZON
|
$48,11 | 0.1% | 1.6% | 0.1% | 4.1% | $112.772 | $44.071,37 | $44.071,37 | 1.0 |
|
||
| 7664 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$14,41 | 0.5% | 0.6% | 0.2% | 10.7% | $73.053,30 | $38.433,66 | $38.433,66 | 1.0 |
|
||
| 7824 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$45,18 | 9.7% | 9.1% | 24.5% | 41.7% | $84.544,79 | $35.047,67 | $35.047,67 | 1.0 |
|
||
| 7880 |
Snap (Ondo Tokenized)
SNAPON
|
$5,37 | 2.1% | 1.9% | 10.9% | 2.0% | $4.098,76 | $34.124,33 | $34.124,33 | 1.0 |
|
||
| 8097 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3,43 | 0.6% | 4.9% | 12.0% | 10.0% | $1.487,82 | $30.266,44 | $30.266,44 | 1.0 |
|
||
| 8114 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$6,37 | 3.3% | 3.5% | 0.3% | 11.9% | $69.425,11 | $29.960,68 | $29.960,68 | 1.0 |
|
||
| 8130 |
KLA (Ondo Tokenized)
KLACON
|
$1.882,73 | 0.8% | 4.2% | 5.1% | 6.0% | $62.836,59 | $29.754,84 | $29.754,84 | 1.0 |
|
||
| 8131 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$183,23 | 2.6% | 1.6% | 0.1% | 32.4% | $12.309,41 | $29.735,53 | $29.735,53 | 1.0 |
|
||
| 8228 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$571,38 | 1.9% | 3.7% | 14.7% | 41.7% | $713.413 | $28.038,49 | $28.038,49 | 1.0 |
|
||
| 8269 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$190,07 | 0.1% | 2.2% | 2.5% | 0.1% | $106.257 | $27.311,24 | $27.311,24 | 1.0 |
|
||
| 8280 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$215,47 | 1.3% | 3.2% | 3.9% | 4.3% | $73.074,53 | $27.110,37 | $27.110,37 | 1.0 |
|
||
| 8395 |
Lowe's (Ondo Tokenized)
LOWON
|
$225,07 | 0.2% | 0.5% | 4.0% | 8.2% | $200,19 | $25.318,84 | $25.318,84 | 1.0 |
|
||
| 8415 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$307,02 | 0.7% | 1.3% | 5.6% | 10.7% | $20,12 | $25.045,82 | $25.045,82 | 1.0 |
|
||
| 8454 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$50,44 | 0.0% | 0.3% | 5.9% | 5.5% | $109.401 | $24.578,84 | $24.578,84 | 1.0 |
|
||
| 8464 |
Uranium Energy (Ondo Tokenized)
UECON
|
$14,64 | 0.1% | 5.8% | 5.3% | 2.7% | $3.648,28 | $24.393,93 | $24.393,93 | 1.0 |
|
||
| 8552 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$231,45 | 0.0% | 1.2% | 3.8% | 3.6% | $111.106 | $23.203,04 | $23.203,04 | 1.0 |
|
||
| 8578 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$337,27 | 0.0% | 1.2% | 1.9% | 3.6% | $58.767,65 | $22.810,12 | $22.810,12 | 1.0 |
|
||
| 8581 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$55,50 | 0.3% | 2.2% | 8.0% | 16.3% | $843,38 | $22.788,12 | $22.788,12 | 1.0 |
|
||
| 8622 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50,79 | 0.0% | 0.0% | 0.0% | 0.0% | $105.972 | $22.188,61 | $22.188,61 | 1.0 |
|
||
| 8651 |
Pinterest (Ondo Tokenized)
PINSON
|
$19,13 | 0.8% | 0.5% | 12.6% | 4.4% | $457,78 | $21.904,33 | $21.904,33 | 1.0 |
|
||
| 8711 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$8,34 | 1.3% | 4.1% | 11.5% | 17.9% | $122.357 | $21.190,26 | $21.190,26 | 1.0 |
|
||
| 8794 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$117,41 | 1.3% | 1.8% | 14.0% | 65.3% | $18.442,72 | $20.286,92 | $20.286,92 | 1.0 |
|
||
| 8805 |
Applied Digital (Ondo Tokenized)
APLDON
|
$46,20 | 1.5% | 4.3% | 7.2% | 50.8% | $3.039,53 | $20.153,02 | $20.153,02 | 1.0 |
|
||
| 8841 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$30,30 | 0.0% | 2.0% | 3.2% | 6.2% | $665,39 | $19.706,35 | $19.706,35 | 1.0 |
|
||
| 8865 |
Albemarle (Ondo Tokenized)
ALBON
|
$190,36 | 0.2% | 5.6% | 13.2% | 1.6% | $67.871,84 | $19.433,52 | $19.433,52 | 1.0 |
|
||
| 9143 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$118,36 | 0.1% | 0.2% | 2.9% | 0.9% | $1.601.601 | $16.813,34 | $16.813,34 | 1.0 |
|
||
| 9181 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$23,47 | 1.4% | 1.8% | 17.2% | 48.6% | $157,30 | $16.515,30 | $16.515,30 | 1.0 |
|
||
| 9224 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4,56 | 0.0% | 1.4% | 15.8% | 2.8% | $9,89 | $16.070,21 | $16.070,21 | 1.0 |
|
||
| 9255 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$21,58 | 3.3% | 4.3% | 4.4% | 14.0% | $1.883,65 | $15.877,49 | $15.877,49 | 1.0 |
|
||
| 9277 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$40,28 | 8.0% | 3.9% | 7.9% | 0.7% | $11.501,68 | $15.737,57 | $15.737,57 | 1.0 |
|
||
| 9802 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$188,51 | 0.6% | 2.2% | 1.6% | 4.3% | $65.822,29 | $11.650,03 | $11.650,03 | 1.0 |
|
||
| 9819 |
Southern (Ondo Tokenized Stock)
SOON
|
$93,49 | 0.3% | 0.7% | 0.5% | 2.3% | $160,03 | $11.543,43 | $11.543,43 | 1.0 |
|
||
| 9852 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$12,71 | 0.8% | 0.3% | 2.8% | 6.1% | $79.094,52 | $11.318,64 | $11.318,64 | 1.0 |
|
||
| 9865 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$14,89 | 0.5% | 14.3% | 20.7% | 16.6% | $84.604,68 | $11.248,39 | $11.248,39 | 1.0 |
|
||
| 10071 |
Deere (Ondo Tokenized Stock)
DEON
|
$587,41 | - | - | 0.3% | 2.6% | $19,99 | $9.974,86 | $9.974,86 | 1.0 |
|
||
| 10132 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$96,93 | 0.3% | 1.4% | 1.4% | 6.8% | $50,03 | $9.619,26 | $9.619,26 | 1.0 |
|
||
| 10376 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$16,28 | 2.3% | 1.4% | 8.2% | 20.3% | $57.558,04 | $8.444,68 | $8.444,68 | 1.0 |
|
||
| 10608 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3,83 | 0.2% | 7.5% | 9.1% | 8.3% | $183,20 | $7.515,34 | $7.515,34 | 1.0 |
|
||
| 10679 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$553,08 | 0.4% | 1.3% | 0.8% | 18.5% | $57.532,14 | $7.227,93 | $7.227,93 | 1.0 |
|
||
| 10682 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$7,19 | - | - | - | - | $640,08 | $7.215,95 | $7.215,95 | 1.0 |
|
||
| 10866 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$5,27 | 0.1% | 2.2% | 0.2% | 6.3% | $5.055,32 | $6.543,71 | $6.543,71 | 1.0 |
|
||
| 10985 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$351,89 | 0.5% | 2.3% | 11.7% | 5.2% | $688,60 | $6.029,37 | $6.029,37 | 1.0 |
|
||
| 11033 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$346,31 | 0.2% | 0.4% | 13.4% | 8.6% | $718.540 | $5.875,21 | $5.875,21 | 1.0 |
|
||
| 11288 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$5,10 | 3.9% | 3.7% | 6.2% | 0.8% | $76,06 | $4.974,67 | $4.974,67 | 1.0 |
|
||
| 11412 |
AT&T (Ondo Tokenized Stock)
TON
|
Kaufen
|
$25,17 | 0.4% | 1.4% | 2.5% | 3.0% | $56.423,55 | $4.538,49 | $4.538,49 | 1.0 |
|
|
| 11497 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,7369 | 0.3% | 2.1% | 10.1% | 11.6% | $1.527,09 | $4.325,59 | $4.325,59 | 1.0 |
|
||
| 11605 |
Block (Ondo Tokenized Stock)
XYZON
|
$70,36 | 0.0% | 0.9% | 1.2% | 8.3% | $43,02 | $4.073,67 | $4.073,67 | 1.0 |
|
||
| 11646 |
Capital One (Ondo Tokenized Stock)
COFON
|
$185,34 | 0.0% | 0.9% | 3.7% | 7.1% | $58.759,71 | $3.943,21 | $3.943,21 | 1.0 |
|
||
| 11674 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$91,54 | 1.3% | 0.0% | 0.5% | 6.8% | $597,75 | $3.872,27 | $3.872,27 | 1.0 |
|
||
| 11924 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$453,09 | 0.1% | 0.9% | 5.0% | 13.3% | $57.393,37 | $3.124,84 | $3.124,84 | 1.0 |
|
||
| 12041 |
Merck (Ondo Tokenized)
MRKON
|
$113,76 | 0.1% | 1.0% | 1.4% | 5.0% | $101.169 | $2.753,52 | $2.753,52 | 1.0 |
|
||
| 12152 |
Newmont (Ondo Tokenized)
NEMON
|
$116,33 | 0.4% | 2.2% | 1.4% | 2.5% | $56.483,10 | $2.389,59 | $2.389,59 | 1.0 |
|
||
| 12234 |
PG&E (Ondo Tokenized)
PCGON
|
$16,59 | 0.9% | 0.1% | 2.9% | 6.6% | $98,72 | $2.109,30 | $2.109,30 | 1.0 |
|
||
| 12253 |
Citigroup (Ondo Tokenized Stock)
CON
|
$125,34 | 0.5% | 0.5% | 2.5% | 3.0% | $59.142,57 | $2.023,97 | $2.023,97 | 1.0 |
|
||
| 12326 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$264,34 | 1.0% | 0.9% | 1.4% | 5.7% | $58.458,41 | $1.390,53 | $1.390,53 | 1.0 |
|
||
| 12339 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$45,66 | 4.7% | 3.7% | 11.9% | 10.3% | $1.304,66 | $1.173,36 | $1.173,36 | 1.0 |
|
||
| 12343 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$453,93 | 0.4% | 0.8% | 6.0% | 3.4% | $54.781,11 | $1.083,57 | $1.083,57 | 1.0 |
|
||
| 12347 |
Waste Management (Ondo Tokenized)
WMON
|
$218,67 | 0.2% | 1.3% | 1.3% | 5.4% | $57.933,57 | $1.024,78 | $1.024,78 | 1.0 |
|
||
| 12370 |
MasTec (Ondo Tokenized)
MTZON
|
$428,02 | 0.0% | 2.9% | 2.9% | 17.1% | $169,41 | $713,09 | $713,09 | 1.0 |
|
||
| 12385 |
Opera (Ondo Tokenized)
OPRAON
|
$18,20 | - | - | - | - | $54,50 | $383,71 | $383,71 | 1.0 |
|
||
| 12389 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$721,11 | 1.0% | 0.8% | 0.8% | 3.6% | $71.148,89 | $347,58 | $347,58 | 1.0 |
|
||
| 12390 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$11,24 | - | - | - | - | $4,77 | $332,52 | $332,52 | 1.0 |
|
||
| 12397 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$14,30 | - | - | - | - | $4,94 | $215,03 | $215,03 | 1.0 |
|
||
| 12398 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$33,40 | - | - | - | - | $30,07 | $210,59 | $210,59 | 1.0 |
|
||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Es werden 201 bis 300 von 466 Ergebnissen angezeigt
Zeilen
Top Tokenisierte AktienKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Tokenisierte Aktien, einschließlich Circle Internet Group (Ondo Tokenized Stock), Strategy PP Variable xStock, Micron Technology (Ondo Tokenized Stock) und andere, über einen bestimmten Zeitraum.
Top Tokenisierte AktienKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Tokenisierte Aktien Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
