Derivate
| # | Kryptowährung | Kurs | 24h%-Kurs | OI | OI 1h% | OI 24h% | Finanzierungsrate | 24h-Volumen | OI/Marktkap | Derivat-Vol/Spot-Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Kaspa
KAS
|
$0,04369 | 3.8% | $67.659.031 | +0,2 % | -15,5 % | 0,0107% | $432.804.209 | 5,59 % | 22,0× |
| 102 |
Conflux
CFX
|
$0,05455 | 4.0% | $67.276.697 | -5,0 % | +58,0 % | 0,0098% | $598.118.604 | 23,53 % | 91,1× |
| 103 |
Sky
SKY
|
$0,08163 | 7.1% | $65.611.752 | -1,0 % | +9,5 % | 0,0029% | $514.502.784 | 3,43 % | 15,6× |
| 104 |
Numeraire
NMR
|
$11,72 | 14.0% | $64.789.113 | -6,3 % | -41,9 % | -0,1958% | $2.315.058.376 | 77,03 % | 38,2× |
| 105 |
Tellor Tributes
TRB
|
$20,09 | 8.2% | $63.989.878 | -0,2 % | +20,3 % | -0,0027% | $829.367.654 | 113,05 % | 33,1× |
| 106 |
EURC
EURC
|
$1,13 | 0.2% | $61.947.975 | -0,9 % | -2,0 % | 0,0067% | $431.068.354 | 13,32 % | 12,4× |
| 107 |
Momentum
MMT
|
$0,1833 | 2.6% | $60.600.816 | +0,3 % | -0,7 % | 0,0110% | $130.701.604 | 162,00 % | 22,2× |
| 108 |
Saga
SAGA
|
$0,02565 | 3.7% | $59.538.861 | -2,1 % | -28,0 % | -0,0210% | $355.935.542 | 557,58 % | 15,6× |
| 109 |
AI Rig Complex
ARC
|
$0,07257 | 5.9% | $59.022.538 | +0,4 % | +7,9 % | 0,0086% | $99.040.312 | 81,30 % | 26,2× |
| 110 |
Apple xStock
AAPLX
|
$330,53 | 2.3% | $58.814.400 | -0,1 % | -1,3 % | 0,0003% | $4.576.314 | 451,34 % | 1,5× |
| 111 |
牛来 (Niu Lai)
牛来
|
$0,1038 | 4.1% | $58.617.123 | -0,3 % | -21,9 % | 0,0121% | $691.114.446 | 56,44 % | 33,5× |
| 112 |
SPX6900
SPX
|
$0,4188 | 2.7% | $57.971.083 | -0,7 % | +1,1 % | 0,0141% | $332.520.403 | 14,87 % | 48,9× |
| 113 |
Talus
US
|
$0,02058 | 28.0% | $56.907.647 | -1,5 % | -18,3 % | 0,1426% | $1.547.320.101 | 94,81 % | 133,6× |
| 114 |
Kite
KITE
|
$0,5037 | 1.1% | $56.200.813 | -0,2 % | -2,0 % | 0,0138% | $109.188.022 | 13051,34 % | 292033,4× |
| 115 |
Bedrock
BR
|
$0,7838 | 7.6% | $55.908.206 | +0,6 % | -5,8 % | 0,0103% | $301.594.930 | 24,02 % | 67,0× |
| 116 |
Harmony
ONE
|
$0,002352 | 1.7% | $55.811.840 | -0,6 % | -7,1 % | -0,4069% | $749.618.243 | 159,59 % | 53,3× |
| 117 |
Kusama
KSM
|
$5,24 | 15.5% | $55.678.355 | +2,7 % | +20,5 % | -0,0286% | $495.736.566 | 56,34 % | 39,6× |
| 118 |
哈基米 (Hajimi)
哈基米
|
$0,03468 | 1.5% | $55.383.317 | -0,4 % | +0,9 % | 0,0248% | $112.332.667 | 159,70 % | 89,4× |
| 119 |
Sentient
SENT
|
$0,02099 | 3.1% | $54.712.003 | -0,5 % | +1,1 % | 0,0242% | $86.373.197 | 36,03 % | 16,7× |
| 120 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2470 | 0.0% | $54.276.379 | -0,5 % | -7,9 % | -0,0227% | $901.926.503 | 22,75 % | 34,3× |
| 121 |
Bitcoin SV
BSV
|
$19,77 | 0.7% | $53.737.771 | +0,6 % | +1,6 % | 0,0102% | $108.827.738 | 13,52 % | 11,9× |
| 122 |
Cronos
CRO
|
$0,06659 | 1.5% | $53.575.365 | -2,6 % | -0,7 % | -0,0093% | $154.038.502 | 1,62 % | 8,4× |
| 123 |
edgeX
EDGE
|
$0,5260 | 0.4% | $53.504.497 | +0,4 % | -1,7 % | 0,0150% | $184.676.806 | 29,07 % | 47,4× |
| 124 |
Nillion
NIL
|
$0,08373 | 3.5% | $53.419.900 | +2,0 % | -3,2 % | 0,0335% | $496.822.967 | 125,75 % | 21,0× |
| 125 |
Maple Finance
SYRUP
|
$0,2290 | 4.2% | $53.171.883 | -2,0 % | +7,1 % | 0,0109% | $1.115.685.354 | 19,90 % | 38,3× |
| 126 |
Huma Finance
HUMA
|
$0,02960 | 5.5% | $53.082.531 | -0,1 % | +2,9 % | 0,0106% | $209.010.306 | 103,46 % | 13,6× |
| 127 |
Stacks
STX
|
$0,3118 | 1.7% | $52.190.474 | -0,8 % | -4,4 % | 0,0096% | $260.185.672 | 8,94 % | 13,5× |
| 128 |
Horizen
ZEN
|
$6,91 | 4.8% | $51.436.775 | -0,5 % | -7,6 % | 0,0133% | $397.844.997 | 40,45 % | 30,7× |
| 129 |
币安人生 (BinanceLife)
币安人生
|
$0,4997 | 2.2% | $51.065.514 | -1,9 % | +0,3 % | 0,0087% | $131.838.739 | 10,22 % | 24,6× |
| 130 |
Sushi
SUSHI
|
$0,2647 | 7.0% | $50.605.517 | +3,2 % | +21,5 % | 0,0103% | $1.003.923.943 | 66,68 % | 74,9× |
| 131 |
Centrifuge
CFG
|
$0,1523 | 1.2% | $48.109.982 | -0,9 % | +208,7 % | 0,0173% | $657.513.854 | 83,03 % | 44,2× |
| 132 |
JasmyCoin
JASMY
|
$0,005181 | 4.4% | $47.440.324 | -0,3 % | +2,0 % | 0,0094% | $502.258.768 | 18,52 % | 18,1× |
| 133 |
ConstitutionDAO
PEOPLE
|
$0,009179 | 1.7% | $47.126.112 | -0,6 % | -4,3 % | 0,0084% | $257.855.254 | 101,37 % | 23,6× |
| 134 |
LAB
LAB
|
$0,05311 | 4.8% | $47.060.066 | +0,3 % | -3,0 % | 0,0287% | $282.693.076 | 114,30 % | 71,8× |
| 135 |
BOOK OF MEME
BOME
|
$0,0009860 | 3.0% | $46.070.049 | -0,8 % | -0,2 % | 0,0101% | $516.124.588 | 67,72 % | 56,3× |
| 136 |
Axie Infinity
AXS
|
$1,16 | 4.1% | $45.849.662 | +2,3 % | +9,6 % | -0,0055% | $304.145.330 | 22,65 % | 14,3× |
| 137 |
Allora
ALLO
|
$0,2855 | 2.6% | $45.394.262 | +1,2 % | +1,1 % | 0,0104% | $326.622.200 | 63,55 % | 65,3× |
| 138 |
Humanity
H
|
$0,06905 | 4.7% | $44.680.083 | +0,5 % | +2,3 % | 0,0327% | $237.261.928 | 31,56 % | 109,8× |
| 139 |
Lisk
LSK
|
$0,2987 | 1.1% | $44.523.429 | -1,1 % | -23,9 % | -0,0500% | $463.393.703 | 63,07 % | 35,6× |
| 140 |
Bonk
BONK
|
$0.053743 | 10.5% | $42.948.292 | +3,7 % | +46,5 % | 0,0286% | $814.400.980 | 13,04 % | 8,2× |
| 141 |
Toshi
TOSHI
|
$0,0001293 | 8.9% | $42.842.848 | +1,8 % | +10,2 % | 0,0103% | $116.485.616 | 78,94 % | 14,2× |
| 142 |
DeXe
DEXE
|
$1,82 | 1.3% | $42.380.962 | -0,8 % | +108,5 % | 0,0162% | $416.727.496 | 66,11 % | 65,2× |
| 143 |
KAITO
KAITO
|
$0,3341 | 4.0% | $42.260.059 | -1,3 % | -1,3 % | 0,0103% | $361.533.937 | 52,42 % | 17,5× |
| 144 |
Raydium
RAY
|
$1,86 | 0.4% | $41.720.131 | -0,6 % | +4,0 % | -0,0350% | $355.885.817 | 8,30 % | 6,9× |
| 145 |
Neiro
NEIRO
|
$0,00009252 | 6.0% | $41.364.086 | -0,7 % | +7,6 % | 0,0034% | $152.168.802 | 106,28 % | 13,9× |
| 146 |
tokenbot
CLANKER
|
$13,87 | 1.4% | $41.156.781 | +0,1 % | +24,9 % | 0,0430% | $184.095.435 | 300,75 % | 222,5× |
| 147 |
FOLKS
FOLKS
|
$2,67 | 3.5% | $41.110.685 | +1,9 % | +4,2 % | 0,0572% | $160.997.476 | 85,69 % | 162,7× |
| 148 |
Zama
ZAMA
|
$0,07265 | 5.6% | $40.997.367 | -3,4 % | -12,0 % | 0,0111% | $414.244.100 | 22,21 % | 29,8× |
| 149 |
DoubleZero
2Z
|
$0,06371 | 3.9% | $40.972.340 | -3,5 % | -14,0 % | 0,0070% | $235.661.106 | 12,58 % | 26,8× |
| 150 |
Berachain
BERA
|
$0,2490 | 20.6% | $40.690.029 | +5,3 % | +63,1 % | -0,1127% | $843.792.875 | 48,70 % | 14,2× |
| 151 |
ApeCoin
APE
|
$0,1484 | 2.9% | $40.590.400 | -0,7 % | -8,8 % | 0,0109% | $383.640.680 | 27,35 % | 24,8× |
| 152 |
THORChain
RUNE
|
$0,7467 | 2.8% | $39.351.817 | -1,3 % | -18,6 % | 0,0032% | $315.291.537 | 16,05 % | 1,2× |
| 153 |
GALA
GALA
|
$0,002258 | 6.2% | $39.279.976 | -0,1 % | -5,7 % | 0,0058% | $531.808.991 | 34,55 % | 16,2× |
| 154 |
Sonic
S
|
$0,03750 | 0.6% | $38.728.213 | -0,3 % | -2,8 % | 0,0084% | $225.642.149 | 26,58 % | 9,1× |
| 155 |
USDC
USDC
|
$0,9998 | 0.0% | $38.390.864 | +7,2 % | +7,1 % | -0,0073% | $45.567.428 | 0,05 % | 0,0× |
| 156 |
Bless
BLESS
|
$0,008605 | 0.0% | $37.059.803 | +0,0 % | +0,9 % | 0,0134% | $98.422.463 | 233,92 % | 98,9× |
| 157 |
RaveDAO
RAVE
|
$0,1944 | 7.6% | $37.035.118 | -8,9 % | +17,4 % | 0,0074% | $558.893.235 | 70,48 % | 141,0× |
| 158 |
Spacemesh
$SMH
|
$0,0003329 | 1.2% | $36.818.487 | +0,0 % | +2,2 % | 0,0000% | $2.273.070 | 153938,89 % | 920,9× |
| 159 |
Steem
STEEM
|
$0,06336 | 1.9% | $36.095.619 | -1,0 % | -2,6 % | 0,0113% | $49.964.703 | 101,81 % | 16,5× |
| 160 |
Notcoin
NOT
|
$0,0004879 | 0.9% | $35.862.014 | -0,9 % | -1,5 % | 0,0087% | $229.442.963 | 74,02 % | 49,3× |
| 161 |
CoW Protocol
COW
|
$0,1682 | 9.0% | $35.793.817 | -3,5 % | +300,0 % | 0,0175% | $502.527.986 | 37,06 % | 73,8× |
| 162 |
OKB
OKB
|
$120,60 | 2.4% | $35.713.181 | -0,4 % | +3,1 % | 0,0101% | $320.511.549 | 1,41 % | 12,1× |
| 163 |
Audiera
BEAT
|
$0,08997 | 0.1% | $35.647.751 | -0,4 % | -4,2 % | 0,0162% | $219.752.781 | 115,94 % | 78,9× |
| 164 |
River
RIVER
|
$1,12 | 2.5% | $35.105.801 | -0,4 % | +1,7 % | 0,0432% | $234.240.183 | 160,07 % | 124,8× |
| 165 |
Quack AI
Q
|
$0,02322 | 1.0% | $34.773.061 | +1,9 % | -19,3 % | 0,0240% | $688.468.853 | 33,12 % | 16,9× |
| 166 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$341,41 | 0.3% | $34.741.143 | +0,1 % | -0,2 % | 0,0024% | $5.531.411 | 174,18 % | 0,6× |
| 167 |
Giggle Fund
GIGGLE
|
$37,03 | 2.3% | $33.025.765 | +0,6 % | -2,8 % | 0,0140% | $405.234.736 | 89,26 % | 48,8× |
| 168 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3514 | 1.2% | $32.761.223 | -0,5 % | -0,2 % | 0,0110% | $76.748.966 | 820,88 % | 46,7× |
| 169 |
Cysic
CYS
|
$0,1576 | 2.9% | $32.465.002 | -3,1 % | +136,3 % | 0,0285% | $370.494.325 | 128,93 % | 154,9× |
| 170 |
Fusionist
ACE
|
$0,1840 | 1.5% | $32.210.307 | -3,7 % | -14,1 % | 0,0106% | $207.903.188 | 158,49 % | 11,4× |
| 171 |
UnifAI Network
UAI
|
$0,2906 | 4.5% | $32.176.683 | +0,1 % | +0,6 % | 0,0199% | $207.838.247 | 46,34 % | 69,1× |
| 172 |
The Graph
GRT
|
$0,02862 | 4.9% | $31.960.746 | -1,2 % | -31,4 % | -0,0163% | $398.542.186 | 10,21 % | 16,5× |
| 173 |
Cap
CAP
|
$0,06047 | 9.5% | $31.803.247 | +0,9 % | +5,6 % | 0,0210% | $206.568.282 | 33,71 % | 9,9× |
| 174 |
Meteora
MET
|
$0,3177 | 2.2% | $31.573.096 | -1,8 % | -4,2 % | 0,0103% | $370.696.585 | 17,83 % | 21,0× |
| 175 |
Moonriver
MOVR
|
$1,52 | 49.9% | $31.396.733 | +19,0 % | +146,8 % | -0,0256% | $1.010.184.500 | 164,07 % | 19,6× |
| 176 |
cat in a dogs world
MEW
|
$0,0005612 | 20.0% | $31.299.716 | +10,5 % | +267,2 % | -0,3609% | $1.094.689.658 | 62,80 % | 24,6× |
| 177 |
Wormhole
W
|
$0,01338 | 3.7% | $31.192.291 | -1,6 % | -13,0 % | 0,0088% | $302.135.196 | 35,72 % | 13,2× |
| 178 |
Aethir
ATH
|
$0,005981 | 1.5% | $30.969.235 | -0,1 % | -2,4 % | 0,0099% | $59.239.576 | 25,72 % | 6,2× |
| 179 |
Popcat
POPCAT
|
$0,05319 | 3.2% | $30.574.642 | +0,6 % | +2,1 % | 0,0132% | $161.085.554 | 58,64 % | 14,2× |
| 180 |
ZKsync
ZK
|
$0,01218 | 2.2% | $30.531.415 | -0,5 % | -1,2 % | 0,0095% | $142.877.460 | 23,18 % | 16,0× |
| 181 |
Based
BASED
|
$0,06710 | 3.2% | $30.161.903 | -0,8 % | -0,8 % | 0,0091% | $81.896.732 | 191,34 % | 18,0× |
| 182 |
Nexpace
NXPC
|
$0,2322 | 3.6% | $30.081.803 | -0,1 % | -0,4 % | 0,0090% | $78.763.319 | 41,89 % | 20,7× |
| 183 |
MYX Finance
MYX
|
$0,07230 | 0.7% | $30.024.004 | +0,9 % | +0,2 % | 0,0358% | $229.488.318 | 176,66 % | 51,8× |
| 184 |
DeepBook
DEEP
|
$0,02323 | 9.4% | $29.971.822 | -2,4 % | +84,4 % | 0,0137% | $327.879.410 | 51,63 % | 30,1× |
| 185 |
dYdX
ETHDYDX
|
$0,1389 | 5.6% | $29.934.945 | -0,9 % | +4,7 % | 0,0105% | $151.763.869 | 443,30 % | 33,3× |
| 186 |
Pharos
PROS
|
$0,6844 | 1.2% | $29.900.774 | -1,8 % | +6,8 % | 0,0035% | $156.790.761 | 32,22 % | 19,5× |
| 187 |
Decentraland
MANA
|
$0,08908 | 1.8% | $29.578.644 | +1,0 % | +2,4 % | 0,0053% | $142.168.261 | 16,96 % | 9,9× |
| 188 |
Initia
INIT
|
$0,1059 | 17.5% | $29.551.010 | +5,5 % | +117,9 % | 0,0138% | $994.228.956 | 133,74 % | 40,3× |
| 189 |
ARPA
ARPA
|
$0,01085 | 1.0% | $28.955.837 | -0,5 % | -2,0 % | 0,0101% | $40.313.328 | 153,17 % | 10,2× |
| 190 |
Arcium
ARX
|
$0,2671 | 0.9% | $28.866.925 | -1,2 % | -3,3 % | 0,0651% | $417.394.954 | 51,78 % | 16,6× |
| 191 |
RE
RE
|
$0,4745 | 4.1% | $28.796.512 | -4,9 % | -3,3 % | 0,0101% | $173.185.486 | 38,03 % | 19,4× |
| 192 |
Turbo
TURBO
|
$0,001011 | 2.6% | $28.787.157 | -1,2 % | -6,9 % | 0,0096% | $451.698.991 | 41,27 % | 72,4× |
| 193 |
MANTRA
MANTRA
|
$0,004430 | 1.4% | $28.717.794 | -0,2 % | -1,3 % | 0,0106% | $46.232.620 | 99,04 % | 20,0× |
| 194 |
OpenGradient
OPG
|
$0,1247 | 0.5% | $28.640.398 | -0,9 % | -4,0 % | 0,0111% | $90.906.321 | 99,84 % | 9,0× |
| 195 |
Bio Protocol
BIO
|
$0,03066 | 6.4% | $28.591.908 | -2,2 % | +8,3 % | -0,0186% | $382.273.401 | 43,49 % | 23,5× |
| 196 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$227,70 | 0.3% | $28.495.866 | +6,2 % | -3,3 % | 0,0074% | $105.035.466 | 73,62 % | 43,5× |
| 197 |
Plume
PLUME
|
$0,01762 | 0.1% | $28.473.467 | -0,6 % | -3,4 % | 0,0109% | $433.641.660 | 24,47 % | 19,1× |
| 198 |
Irys
IRYS
|
$0,01597 | 1.2% | $28.457.173 | -0,8 % | -9,1 % | 0,0093% | $119.709.712 | 89,11 % | 32,6× |
| 199 |
Just a Circle
CRCL
|
$0,00004287 | 0.9% | $28.431.478 | -0,4 % | +2,6 % | 0,0154% | $29.128.839 | 66317,06 % | 562620,0× |
| 200 |
Chromia
CHR
|
$0,02185 | 3.4% | $28.321.993 | +2,8 % | +88,5 % | 0,0116% | $677.473.706 | 132,68 % | 107,9× |
Es werden 101 bis 200 von 949 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
